| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | GBX | 132 | 132 | 131.2 | 132 | 132 | 0.0 (0.0%) | 8,400 |
| 17 Apr 2024 | GBX | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | GBX | 132 | 132 | 131.2 | 132 | 132 | 0.0 (0.0%) | 8,400 |
| 15 Apr 2024 | GBX | 132 | 132 | 131.2 | 132 | 132 | 0.0 (0.0%) | 23,593 |
| 12 Apr 2024 | GBX | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | GBX | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | GBX | 132 | 132 | 131.2 | 132 | 132 | 0.0 (0.0%) | 14,820 |
| 9 Apr 2024 | GBX | 132 | 133.8 | 130 | 132 | 132 | 0.0 (0.0%) | 75,000 |
| 8 Apr 2024 | GBX | 132 | 133.8 | 130 | 132 | 132 | 0.0 (0.0%) | 64,483 |
| 5 Apr 2024 | GBX | 132 | 132 | 130 | 132 | 132 | 0.0 (0.0%) | 18,500 |
| 4 Apr 2024 | GBX | 132 | 132 | 130.78 | 132 | 132 | 0.0 (0.0%) | 51,360 |
| 3 Apr 2024 | GBX | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | GBX | 131.5 | 133.8 | 130.6 | 132 | 132 | +0.5 (+0.38%) | 26,546 |
| 28 Mar 2024 | GBX | 131.5 | 131.5 | 130.6 | 131.5 | 131.5 | 0.0 (0.0%) | 19,200 |
| 27 Mar 2024 | GBX | 131.5 | 132.85 | 131 | 131.5 | 131.5 | 0.0 (0.0%) | 21,300 |
| 26 Mar 2024 | GBX | 131.5 | 131.5 | 130.3 | 131.5 | 131.5 | 0.0 (0.0%) | 49,768 |
| 25 Mar 2024 | GBX | 131.5 | 131.5 | 130.5 | 131.5 | 131.5 | 0.0 (0.0%) | 30,171 |
| 22 Mar 2024 | GBX | 131.5 | 131.5 | 130 | 131.5 | 131.5 | 0.0 (0.0%) | 17,845 |
| 21 Mar 2024 | GBX | 131.5 | 131.5 | 131 | 131.5 | 131.5 | -0.5 (-0.38%) | 151,500 |
| 20 Mar 2024 | GBX | 132 | 132 | 130.5 | 132 | 132 | 0.0 (0.0%) | 23,140 |
| 19 Mar 2024 | GBX | 132 | 132 | 131 | 132 | 132 | 0.0 (0.0%) | 39,750 |
| 18 Mar 2024 | GBX | 131 | 132 | 129.76 | 132 | 132 | +1 (+0.76%) | 24,567 |
| 15 Mar 2024 | GBX | 131 | 131 | 129.76 | 131 | 131 | 0.0 (0.0%) | 5,321 |
| 14 Mar 2024 | GBX | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | GBX | 131 | 131 | 129.76 | 131 | 131 | 0.0 (0.0%) | 7,278 |
| 12 Mar 2024 | GBX | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | GBX | 131 | 131 | 129.76 | 131 | 131 | 0.0 (0.0%) | 11,500 |
| 8 Mar 2024 | GBX | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | GBX | 131 | 131 | 128 | 131 | 131 | 0.0 (0.0%) | 30,637 |
| 6 Mar 2024 | GBX | 130 | 131 | 129.1 | 131 | 131 | +1 (+0.77%) | 8,914 |
