| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | GBX | 116.5 | 118.5 | 115.07 | 116.5 | 116.5 | 0.0 (0.0%) | 9,987 |
| 22 Apr 2024 | GBX | 116.5 | 118.5 | 115.1 | 116.5 | 116.5 | 0.0 (0.0%) | 31,800 |
| 19 Apr 2024 | GBX | 116.5 | 118.5 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 2,528 |
| 18 Apr 2024 | GBX | 116.5 | 118.5 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 2,948 |
| 17 Apr 2024 | GBX | 116.5 | 118 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 10,000 |
| 16 Apr 2024 | GBX | 116.5 | 116.5 | 115.05 | 116.5 | 116.5 | 0.0 (0.0%) | 4,000 |
| 15 Apr 2024 | GBX | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | GBX | 116.5 | 118.5 | 115 | 116.5 | 116.5 | 0.0 (0.0%) | 17,351 |
| 11 Apr 2024 | GBX | 116.5 | 118.5 | 116.5 | 116.5 | 116.5 | +0.5 (+0.43%) | 5,248 |
| 10 Apr 2024 | GBX | 116 | 117.7 | 116 | 116 | 116 | 0.0 (0.0%) | 12,750 |
| 9 Apr 2024 | GBX | 116 | 116 | 115 | 116 | 116 | 0.0 (0.0%) | 9,310 |
| 8 Apr 2024 | GBX | 116 | 117.75 | 116 | 116 | 116 | +0.5 (+0.43%) | 48,786 |
| 5 Apr 2024 | GBX | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | GBX | 115.5 | 117.75 | 113.25 | 115.5 | 115.5 | 0.0 (0.0%) | 629,727 |
| 3 Apr 2024 | GBX | 115.5 | 115.5 | 113.25 | 115.5 | 115.5 | 0.0 (0.0%) | 6,450 |
| 2 Apr 2024 | GBX | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | GBX | 115.5 | 117.75 | 115.5 | 115.5 | 115.5 | 0.0 (0.0%) | 2,537 |
| 27 Mar 2024 | GBX | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | GBX | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | +0.5 (+0.43%) | 0 |
| 25 Mar 2024 | GBX | 115 | 116.96 | 115 | 115 | 115 | 0.0 (0.0%) | 95,525 |
| 22 Mar 2024 | GBX | 115 | 115 | 113.04 | 115 | 115 | 0.0 (0.0%) | 5,000 |
| 21 Mar 2024 | GBX | 115 | 115 | 113 | 115 | 115 | -0.5 (-0.43%) | 20,000 |
| 20 Mar 2024 | GBX | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | GBX | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | GBX | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | GBX | 115.5 | 115.5 | 114 | 115.5 | 115.5 | 0.0 (0.0%) | 4,050 |
| 14 Mar 2024 | GBX | 115.5 | 115.5 | 114 | 115.5 | 115.5 | 0.0 (0.0%) | 7,000 |
| 13 Mar 2024 | GBX | 115.5 | 115.5 | 113 | 115.5 | 115.5 | 0.0 (0.0%) | 12,000 |
| 12 Mar 2024 | GBX | 115.5 | 115.5 | 114 | 115.5 | 115.5 | 0.0 (0.0%) | 3,750 |
| 11 Mar 2024 | GBX | 115.5 | 118 | 115.5 | 115.5 | 115.5 | 0.0 (0.0%) | 47,699 |
