| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | GBX | 95 | 96.52 | 95 | 95 | 95 | 0.0 (0.0%) | 2,500 |
| 23 Apr 2024 | GBX | 95 | 95.9 | 93 | 95 | 95 | 0.0 (0.0%) | 65,000 |
| 22 Apr 2024 | GBX | 95 | 95.96 | 95 | 95 | 95 | 0.0 (0.0%) | 20,000 |
| 19 Apr 2024 | GBX | 95 | 95 | 93.12 | 95 | 95 | 0.0 (0.0%) | 1,000 |
| 18 Apr 2024 | GBX | 95 | 95 | 93.2 | 95 | 95 | 0.0 (0.0%) | 2,982 |
| 17 Apr 2024 | GBX | 95 | 95 | 93 | 95 | 95 | 0.0 (0.0%) | 3,253 |
| 16 Apr 2024 | GBX | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | GBX | 94.5 | 95 | 94 | 95 | 95 | +0.5 (+0.53%) | 8,499 |
| 12 Apr 2024 | GBX | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | GBX | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | GBX | 94.5 | 94.5 | 94.2 | 94.5 | 94.5 | 0.0 (0.0%) | 94 |
| 9 Apr 2024 | GBX | 94.2 | 94.5 | 94.2 | 94.5 | 94.5 | +0.5 (+0.53%) | 24,500 |
| 8 Apr 2024 | GBX | 94 | 94 | 93 | 94 | 94 | 0.0 (0.0%) | 22,686 |
| 5 Apr 2024 | GBX | 94 | 94 | 93 | 94 | 94 | -0.5 (-0.53%) | 3,000 |
| 4 Apr 2024 | GBX | 94.5 | 94.5 | 94.2 | 94.5 | 94.5 | 0.0 (0.0%) | 1,650 |
| 3 Apr 2024 | GBX | 94.5 | 94.5 | 93 | 94.5 | 94.5 | 0.0 (0.0%) | 8,200 |
| 2 Apr 2024 | GBX | 94 | 94.5 | 93 | 94.5 | 94.5 | +0.5 (+0.53%) | 8,000 |
| 28 Mar 2024 | GBX | 94 | 94.22 | 94 | 94 | 94 | +0.5 (+0.53%) | 742 |
| 27 Mar 2024 | GBX | 93.5 | 94.22 | 92 | 93.5 | 93.5 | 0.0 (0.0%) | 4,029 |
| 26 Mar 2024 | GBX | 93.5 | 93.5 | 92.36 | 93.5 | 93.5 | 0.0 (0.0%) | 7,000 |
| 25 Mar 2024 | GBX | 93.5 | 94.22 | 92.15 | 93.5 | 93.5 | 0.0 (0.0%) | 62,025 |
| 22 Mar 2024 | GBX | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | GBX | 93 | 93.5 | 92 | 93.5 | 93.5 | +0.5 (+0.54%) | 12,374 |
| 20 Mar 2024 | GBX | 93 | 93 | 92.25 | 93 | 93 | 0.0 (0.0%) | 14,220 |
| 19 Mar 2024 | GBX | 93.5 | 93.64 | 92 | 93 | 93 | -0.5 (-0.53%) | 43,534 |
| 18 Mar 2024 | GBX | 93.5 | 93.5 | 93.02 | 93.5 | 93.5 | 0.0 (0.0%) | 3,059 |
| 15 Mar 2024 | GBX | 93.5 | 93.5 | 92 | 93.5 | 93.5 | 0.0 (0.0%) | 18,486 |
| 14 Mar 2024 | GBX | 93.5 | 93.5 | 93 | 93.5 | 93.5 | 0.0 (0.0%) | 11,000 |
| 13 Mar 2024 | GBX | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | -0.5 (-0.53%) | 0 |
| 12 Mar 2024 | GBX | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 10,000 |
