Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.0455 | 0.0455 | 0.041 | 0.041 | 0.041 | -0.002 (-5.09%) | 20,000 |
26 Sep 2024 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | +0.002 (+5.37%) | 13,000 |
24 Sep 2024 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.004 (-8.48%) | 25,833 |
20 Sep 2024 | USD | 0.0485 | 0.0485 | 0.0415 | 0.0448 | 0.0448 | -0.009 (-16.88%) | 24,503 |
19 Sep 2024 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 0.0523 | 0.0556 | 0.0523 | 0.0539 | 0.0539 | +0.001 (+2.67%) | 55,586 |
12 Sep 2024 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | +0.003 (+6.06%) | 11,000 |
11 Sep 2024 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | +0.003 (+7.38%) | 2,000 |
6 Sep 2024 | USD | 0.0452 | 0.0461 | 0.0452 | 0.0461 | 0.0461 | +0.001 (+1.99%) | 20,675 |
5 Sep 2024 | USD | 0.0436 | 0.0482 | 0.0436 | 0.0452 | 0.0452 | +0.006 (+15.90%) | 15,000 |
4 Sep 2024 | USD | 0.04 | 0.0425 | 0.039 | 0.039 | 0.039 | -0.002 (-5.57%) | 35,000 |
3 Sep 2024 | USD | 0.04 | 0.0499 | 0.04 | 0.0413 | 0.0413 | +0.002 (+4.82%) | 70,366 |
30 Aug 2024 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 0.0388 | 0.0394 | 0.0388 | 0.0394 | 0.0394 | +0.003 (+7.36%) | 3,500 |
26 Aug 2024 | USD | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | -0.007 (-16.21%) | 10,000 |
23 Aug 2024 | USD | 0.045 | 0.045 | 0.04 | 0.0438 | 0.0438 | -0.004 (-7.79%) | 41,000 |
22 Aug 2024 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 0.055 | 0.055 | 0.0412 | 0.0475 | 0.0475 | -0.007 (-12.84%) | 46,400 |
20 Aug 2024 | USD | 0.0512 | 0.055 | 0.0512 | 0.0545 | 0.0545 | +0.007 (+14.26%) | 26,600 |
19 Aug 2024 | USD | 0.0501 | 0.055 | 0.035 | 0.0477 | 0.0477 | -0.003 (-5.54%) | 66,000 |
16 Aug 2024 | USD | 0.0462 | 0.051 | 0.0448 | 0.0505 | 0.0505 | +0.009 (+20.24%) | 118,645 |