Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 3.73 | 3.9 | 3.48 | 3.71 | 3.71 | -0.06 (-1.59%) | 6,900 |
19 Jul 2023 | USD | 3.72 | 3.95 | 3.58 | 3.77 | 3.77 | +0.01 (+0.27%) | 21,300 |
18 Jul 2023 | USD | 3.25 | 3.77 | 3.25 | 3.76 | 3.76 | +0.34 (+9.94%) | 2,200 |
17 Jul 2023 | USD | 3.5 | 3.5 | 3.38 | 3.42 | 3.42 | -0.33 (-8.80%) | 1,200 |
14 Jul 2023 | USD | 3.35 | 3.75 | 3.3 | 3.75 | 3.75 | +0.45 (+13.64%) | 5,300 |
13 Jul 2023 | USD | 3.19 | 3.3 | 3.19 | 3.3 | 3.3 | +0.13 (+4.10%) | 600 |
12 Jul 2023 | USD | 3.18 | 3.35 | 3.17 | 3.17 | 3.17 | -0.11 (-3.35%) | 2,700 |
11 Jul 2023 | USD | 3.36 | 3.36 | 3.14 | 3.28 | 3.28 | +0.03 (+0.92%) | 3,500 |
10 Jul 2023 | USD | 3.41 | 3.41 | 3.2 | 3.25 | 3.25 | -0.14 (-4.13%) | 1,200 |
7 Jul 2023 | USD | 3.16 | 3.49 | 3.16 | 3.39 | 3.39 | -0.22 (-6.09%) | 2,100 |
6 Jul 2023 | USD | 3.44 | 3.61 | 3.44 | 3.61 | 3.61 | +0.16 (+4.64%) | 1,700 |
5 Jul 2023 | USD | 3.45 | 3.45 | 3.35 | 3.45 | 3.45 | -0.08 (-2.27%) | 3,700 |
3 Jul 2023 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 500 |
30 Jun 2023 | USD | 3.32 | 3.55 | 3.32 | 3.53 | 3.53 | +0.15 (+4.44%) | 1,700 |
29 Jun 2023 | USD | 3.33 | 3.71 | 3.33 | 3.38 | 3.38 | -0.12 (-3.43%) | 5,000 |
28 Jun 2023 | USD | 3.37 | 3.5 | 3.37 | 3.5 | 3.5 | +0.1 (+2.94%) | 900 |
27 Jun 2023 | USD | 3.34 | 3.4 | 3.34 | 3.4 | 3.4 | +0.05 (+1.49%) | 700 |
26 Jun 2023 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.22 (-6.16%) | 800 |
23 Jun 2023 | USD | 3.49 | 3.74 | 3.47 | 3.57 | 3.57 | +0.26 (+7.85%) | 4,600 |
22 Jun 2023 | USD | 3.3 | 3.5 | 3.3 | 3.31 | 3.31 | -0.24 (-6.76%) | 1,200 |
21 Jun 2023 | USD | 3.25 | 3.55 | 3.25 | 3.55 | 3.55 | -0.01 (-0.28%) | 4,600 |
20 Jun 2023 | USD | 3.51 | 3.61 | 3.34 | 3.56 | 3.56 | -0.09 (-2.47%) | 5,200 |
16 Jun 2023 | USD | 3.37 | 3.65 | 3.37 | 3.65 | 3.65 | -0.05 (-1.35%) | 2,300 |
15 Jun 2023 | USD | 3.58 | 3.7 | 3.55 | 3.7 | 3.7 | +0.12 (+3.35%) | 14,700 |
14 Jun 2023 | USD | 3.68 | 3.8 | 3.57 | 3.58 | 3.58 | -0.18 (-4.79%) | 7,400 |
13 Jun 2023 | USD | 3.54 | 3.84 | 3.54 | 3.76 | 3.76 | +0.19 (+5.32%) | 7,300 |
12 Jun 2023 | USD | 3.55 | 3.57 | 3.55 | 3.57 | 3.57 | -0.01 (-0.28%) | 800 |
9 Jun 2023 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 600 |
8 Jun 2023 | USD | 3.62 | 3.62 | 3.57 | 3.58 | 3.58 | -0.04 (-1.10%) | 500 |
7 Jun 2023 | USD | 3.61 | 3.62 | 3.61 | 3.62 | 3.62 | -0.22 (-5.73%) | 500 |