Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 3.58 | 3.84 | 3.57 | 3.84 | 3.84 | +0.14 (+3.78%) | 2,800 |
5 Jun 2023 | USD | 3.56 | 3.7 | 3.56 | 3.7 | 3.7 | +0.08 (+2.21%) | 800 |
2 Jun 2023 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 700 |
1 Jun 2023 | USD | 3.61 | 3.74 | 3.61 | 3.62 | 3.62 | -0.28 (-7.18%) | 600 |
31 May 2023 | USD | 3.6 | 3.94 | 3.6 | 3.9 | 3.9 | +0.12 (+3.17%) | 7,900 |
30 May 2023 | USD | 3.64 | 3.85 | 3.61 | 3.78 | 3.78 | -0.03 (-0.79%) | 1,700 |
26 May 2023 | USD | 3.47 | 3.91 | 3.47 | 3.81 | 3.81 | +0.01 (+0.26%) | 3,200 |
25 May 2023 | USD | 3.7 | 3.8 | 3.7 | 3.8 | 3.8 | +0.02 (+0.53%) | 800 |
24 May 2023 | USD | 3.81 | 3.81 | 3.7 | 3.78 | 3.78 | -0.19 (-4.79%) | 1,800 |
23 May 2023 | USD | 3.65 | 3.97 | 3.65 | 3.97 | 3.97 | +0.27 (+7.30%) | 7,200 |
22 May 2023 | USD | 3.68 | 3.8 | 3.61 | 3.7 | 3.7 | +0.06 (+1.65%) | 2,700 |
19 May 2023 | USD | 3.57 | 3.8 | 3.57 | 3.64 | 3.64 | +0.05 (+1.39%) | 1,200 |
18 May 2023 | USD | 3.56 | 3.59 | 3.56 | 3.59 | 3.59 | +0.02 (+0.56%) | 1,700 |
17 May 2023 | USD | 3.53 | 3.57 | 3.53 | 3.57 | 3.57 | -0.05 (-1.38%) | 700 |
16 May 2023 | USD | 3.51 | 3.62 | 3.51 | 3.62 | 3.62 | -0.19 (-4.99%) | 1,200 |
15 May 2023 | USD | 3.57 | 3.99 | 3.57 | 3.81 | 3.81 | -0.01 (-0.26%) | 6,100 |
12 May 2023 | USD | 3.61 | 3.92 | 3.61 | 3.82 | 3.82 | +0.22 (+6.11%) | 3,200 |
11 May 2023 | USD | 3.41 | 3.97 | 3.41 | 3.6 | 3.6 | +0.01 (+0.28%) | 6,700 |
10 May 2023 | USD | 3.56 | 3.59 | 3.56 | 3.59 | 3.59 | +0.04 (+1.13%) | 400 |
9 May 2023 | USD | 3.68 | 3.68 | 3.52 | 3.55 | 3.55 | -0.22 (-5.84%) | 600 |
8 May 2023 | USD | 3.66 | 3.77 | 3.56 | 3.77 | 3.77 | -0.03 (-0.79%) | 2,200 |
5 May 2023 | USD | 3.61 | 3.8 | 3.61 | 3.8 | 3.8 | +0.11 (+2.98%) | 2,400 |
4 May 2023 | USD | 3.52 | 3.78 | 3.52 | 3.69 | 3.69 | -0.05 (-1.34%) | 700 |
3 May 2023 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.02 (+0.54%) | 600 |
2 May 2023 | USD | 3.69 | 3.76 | 3.69 | 3.72 | 3.72 | +0.03 (+0.81%) | 1,100 |
1 May 2023 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.31 (-7.75%) | 700 |
28 Apr 2023 | USD | 3.72 | 4 | 3.72 | 4 | 4 | +0.27 (+7.24%) | 900 |
27 Apr 2023 | USD | 3.85 | 3.85 | 3.66 | 3.73 | 3.73 | -0.02 (-0.53%) | 800 |
26 Apr 2023 | USD | 3.6 | 3.86 | 3.6 | 3.75 | 3.75 | 0.0 (0.0%) | 3,600 |
25 Apr 2023 | USD | 3.86 | 3.86 | 3.71 | 3.75 | 3.75 | -0.2 (-5.06%) | 1,200 |