Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 3.78 | 3.95 | 3.71 | 3.95 | 3.95 | +0.04 (+1.02%) | 1,700 |
21 Apr 2023 | USD | 3.83 | 3.91 | 3.81 | 3.91 | 3.91 | -0.18 (-4.40%) | 700 |
20 Apr 2023 | USD | 3.86 | 4.1 | 3.86 | 4.09 | 4.09 | +0.23 (+5.96%) | 3,900 |
19 Apr 2023 | USD | 3.95 | 4.25 | 3.86 | 3.86 | 3.86 | -0.44 (-10.23%) | 700 |
18 Apr 2023 | USD | 3.82 | 4.31 | 3.82 | 4.3 | 4.3 | +0.26 (+6.44%) | 2,100 |
17 Apr 2023 | USD | 3.78 | 4.04 | 3.78 | 4.04 | 4.04 | 0.0 (0.0%) | 3,700 |
14 Apr 2023 | USD | 4.1 | 4.14 | 4.03 | 4.04 | 4.04 | -0.24 (-5.61%) | 5,200 |
13 Apr 2023 | USD | 3.95 | 4.28 | 3.95 | 4.28 | 4.28 | +0.34 (+8.63%) | 1,100 |
12 Apr 2023 | USD | 3.93 | 4.17 | 3.68 | 3.94 | 3.94 | -0.15 (-3.67%) | 9,300 |
11 Apr 2023 | USD | 3.74 | 4.09 | 3.74 | 4.09 | 4.09 | +0.26 (+6.79%) | 1,500 |
10 Apr 2023 | USD | 3.66 | 4.04 | 3.66 | 3.83 | 3.83 | +0.18 (+4.93%) | 3,200 |
6 Apr 2023 | USD | 3.5 | 3.65 | 3.5 | 3.65 | 3.65 | -0.3 (-7.59%) | 5,700 |
5 Apr 2023 | USD | 4.02 | 4.2 | 3.95 | 3.95 | 3.95 | -0.45 (-10.23%) | 1,200 |
4 Apr 2023 | USD | 4.12 | 4.4 | 4.06 | 4.4 | 4.4 | +0.32 (+7.84%) | 1,400 |
3 Apr 2023 | USD | 4.19 | 4.19 | 3.84 | 4.08 | 4.08 | -0.23 (-5.34%) | 3,100 |
31 Mar 2023 | USD | 4.06 | 4.31 | 4.06 | 4.31 | 4.31 | +0.26 (+6.42%) | 900 |
30 Mar 2023 | USD | 4.03 | 4.22 | 4.03 | 4.05 | 4.05 | -0.01 (-0.25%) | 900 |
29 Mar 2023 | USD | 4.11 | 4.25 | 4.06 | 4.06 | 4.06 | -0.01 (-0.25%) | 1,800 |
28 Mar 2023 | USD | 3.9 | 4.07 | 3.9 | 4.07 | 4.07 | +0.13 (+3.30%) | 8,500 |
27 Mar 2023 | USD | 3.59 | 3.96 | 3.59 | 3.94 | 3.94 | +0.46 (+13.22%) | 3,100 |
24 Mar 2023 | USD | 3.5 | 3.5 | 3.48 | 3.48 | 3.48 | -0.22 (-5.95%) | 500 |
23 Mar 2023 | USD | 3.74 | 3.74 | 3.7 | 3.7 | 3.7 | +0.09 (+2.49%) | 1,000 |
22 Mar 2023 | USD | 3.85 | 3.87 | 3.61 | 3.61 | 3.61 | -0.26 (-6.72%) | 7,600 |
21 Mar 2023 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 500 |
20 Mar 2023 | USD | 3.87 | 3.88 | 3.87 | 3.87 | 3.87 | +0.1 (+2.65%) | 700 |
17 Mar 2023 | USD | 3.82 | 3.82 | 3.77 | 3.77 | 3.77 | -0.05 (-1.31%) | 1,300 |
16 Mar 2023 | USD | 4.13 | 4.13 | 3.82 | 3.82 | 3.82 | -0.28 (-6.83%) | 700 |
15 Mar 2023 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.22 (-5.09%) | 1,100 |
14 Mar 2023 | USD | 3.92 | 4.32 | 3.92 | 4.32 | 4.32 | +0.14 (+3.35%) | 1,400 |
13 Mar 2023 | USD | 4.16 | 4.6 | 3.81 | 4.18 | 4.18 | -0.1 (-2.34%) | 6,500 |