Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 4.41 | 4.41 | 4.28 | 4.28 | 4.28 | -0.36 (-7.76%) | 1,100 |
9 Mar 2023 | USD | 4.45 | 4.64 | 4.45 | 4.64 | 4.64 | +0.05 (+1.09%) | 1,800 |
8 Mar 2023 | USD | 4.21 | 4.7 | 4.21 | 4.59 | 4.59 | +0.07 (+1.55%) | 2,100 |
7 Mar 2023 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.1 (-2.16%) | 700 |
6 Mar 2023 | USD | 4.39 | 4.62 | 4.39 | 4.62 | 4.62 | +0.14 (+3.13%) | 900 |
3 Mar 2023 | USD | 4.43 | 4.64 | 4.43 | 4.48 | 4.48 | -0.04 (-0.88%) | 2,100 |
2 Mar 2023 | USD | 3.76 | 4.52 | 3.76 | 4.52 | 4.52 | +0.32 (+7.62%) | 3,500 |
1 Mar 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.19 (-4.33%) | 500 |
28 Feb 2023 | USD | 4.3 | 4.6 | 4.26 | 4.39 | 4.39 | +0.15 (+3.54%) | 1,800 |
27 Feb 2023 | USD | 4.2 | 4.61 | 4.2 | 4.24 | 4.24 | -0.17 (-3.85%) | 1,800 |
24 Feb 2023 | USD | 4.14 | 4.64 | 4.1 | 4.41 | 4.41 | +0.07 (+1.61%) | 6,000 |
23 Feb 2023 | USD | 4.33 | 4.34 | 4.33 | 4.34 | 4.34 | +0.04 (+0.93%) | 2,000 |
22 Feb 2023 | USD | 4.21 | 4.68 | 4.21 | 4.3 | 4.3 | -0.1 (-2.27%) | 1,500 |
21 Feb 2023 | USD | 4.46 | 4.46 | 4.38 | 4.4 | 4.4 | -0.17 (-3.72%) | 1,600 |
17 Feb 2023 | USD | 4.42 | 4.57 | 4.42 | 4.57 | 4.57 | +0.16 (+3.63%) | 600 |
16 Feb 2023 | USD | 4.38 | 4.75 | 4.38 | 4.41 | 4.41 | -0.19 (-4.13%) | 2,200 |
15 Feb 2023 | USD | 4.37 | 4.7 | 4.37 | 4.6 | 4.6 | -0.04 (-0.86%) | 4,900 |
14 Feb 2023 | USD | 4.47 | 4.66 | 4.47 | 4.64 | 4.64 | 0.0 (0.0%) | 1,400 |
13 Feb 2023 | USD | 4.52 | 4.65 | 4.49 | 4.64 | 4.64 | -0.04 (-0.85%) | 4,200 |
10 Feb 2023 | USD | 4.54 | 4.8 | 4.54 | 4.68 | 4.68 | +0.06 (+1.30%) | 1,500 |
9 Feb 2023 | USD | 4.65 | 4.68 | 4.62 | 4.62 | 4.62 | -0.12 (-2.53%) | 1,400 |
8 Feb 2023 | USD | 4.73 | 4.74 | 4.59 | 4.74 | 4.74 | -0.06 (-1.25%) | 3,600 |
7 Feb 2023 | USD | 4.39 | 4.8 | 4.39 | 4.8 | 4.8 | +0.59 (+14.01%) | 7,700 |
6 Feb 2023 | USD | 4.32 | 4.58 | 4.11 | 4.21 | 4.21 | -0.6 (-12.47%) | 9,300 |
3 Feb 2023 | USD | 4.57 | 4.81 | 4.47 | 4.81 | 4.81 | +0.14 (+3.00%) | 3,600 |
2 Feb 2023 | USD | 4.27 | 4.67 | 4.27 | 4.67 | 4.67 | +0.43 (+10.14%) | 1,400 |
1 Feb 2023 | USD | 4.2 | 4.24 | 4.2 | 4.24 | 4.24 | +0.04 (+0.95%) | 700 |
31 Jan 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.11 (+2.69%) | 600 |
30 Jan 2023 | USD | 4.85 | 4.85 | 4.09 | 4.09 | 4.09 | -0.81 (-16.53%) | 4,200 |
27 Jan 2023 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 700 |