Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 4.58 | 5 | 4.49 | 4.9 | 4.9 | +0.61 (+14.22%) | 2,300 |
25 Jan 2023 | USD | 4.77 | 5.01 | 4.29 | 4.29 | 4.29 | -0.71 (-14.20%) | 3,400 |
24 Jan 2023 | USD | 4.65 | 5.03 | 4.65 | 5 | 5 | +0.17 (+3.52%) | 5,300 |
23 Jan 2023 | USD | 4.65 | 4.83 | 4.65 | 4.83 | 4.83 | +0.21 (+4.55%) | 600 |
20 Jan 2023 | USD | 4.85 | 4.85 | 4.62 | 4.62 | 4.62 | -0.2 (-4.15%) | 4,200 |
19 Jan 2023 | USD | 4.5 | 4.82 | 4.42 | 4.82 | 4.82 | +0.73 (+17.85%) | 2,100 |
18 Jan 2023 | USD | 4.5 | 4.65 | 4.08 | 4.09 | 4.09 | -0.43 (-9.51%) | 11,000 |
17 Jan 2023 | USD | 4.7 | 4.7 | 4.52 | 4.52 | 4.52 | -0.36 (-7.38%) | 17,000 |
13 Jan 2023 | USD | 4.8 | 4.9 | 4.56 | 4.88 | 4.88 | +0.23 (+4.95%) | 4,500 |
12 Jan 2023 | USD | 4.5 | 4.75 | 4.49 | 4.65 | 4.65 | +0.15 (+3.33%) | 1,800 |
11 Jan 2023 | USD | 4.39 | 4.5 | 4.39 | 4.5 | 4.5 | +0.21 (+4.90%) | 1,700 |
10 Jan 2023 | USD | 4.08 | 4.29 | 3.91 | 4.29 | 4.29 | +0.23 (+5.67%) | 4,100 |
9 Jan 2023 | USD | 3.87 | 4.12 | 3.87 | 4.06 | 4.06 | +0.07 (+1.75%) | 1,900 |
6 Jan 2023 | USD | 3.81 | 4.03 | 3.77 | 3.99 | 3.99 | +0.09 (+2.31%) | 5,400 |
5 Jan 2023 | USD | 3.64 | 3.98 | 3.64 | 3.9 | 3.9 | +0.28 (+7.73%) | 11,000 |
4 Jan 2023 | USD | 3.54 | 3.62 | 3.54 | 3.62 | 3.62 | +0.08 (+2.26%) | 400 |
3 Jan 2023 | USD | 3.64 | 3.64 | 3.54 | 3.54 | 3.54 | -0.01 (-0.28%) | 600 |
30 Dec 2022 | USD | 3.47 | 3.68 | 3.47 | 3.55 | 3.55 | 0.0 (0.0%) | 1,600 |
29 Dec 2022 | USD | 3.46 | 3.69 | 3.46 | 3.55 | 3.55 | +0.05 (+1.43%) | 1,700 |
28 Dec 2022 | USD | 3.88 | 4.26 | 3.46 | 3.5 | 3.5 | -0.36 (-9.33%) | 4,600 |
27 Dec 2022 | USD | 4.44 | 4.44 | 3.86 | 3.86 | 3.86 | -0.58 (-13.06%) | 2,700 |
23 Dec 2022 | USD | 4.16 | 4.44 | 4.07 | 4.44 | 4.44 | +0.19 (+4.47%) | 6,200 |
22 Dec 2022 | USD | 4.16 | 4.39 | 4.14 | 4.25 | 4.25 | +0.03 (+0.71%) | 4,900 |
21 Dec 2022 | USD | 3.91 | 4.5 | 3.91 | 4.22 | 4.22 | -0.03 (-0.71%) | 4,800 |
20 Dec 2022 | USD | 4.31 | 4.31 | 4.24 | 4.25 | 4.25 | -0.1 (-2.30%) | 2,000 |
19 Dec 2022 | USD | 4.34 | 4.61 | 4.34 | 4.35 | 4.35 | -0.04 (-0.91%) | 1,800 |
16 Dec 2022 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 600 |
15 Dec 2022 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.11 (-2.44%) | 400 |
14 Dec 2022 | USD | 4.53 | 4.73 | 4.5 | 4.5 | 4.5 | -0.17 (-3.64%) | 27,700 |
13 Dec 2022 | USD | 4.22 | 4.7 | 4.22 | 4.67 | 4.67 | +0.42 (+9.88%) | 2,900 |