Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 4.46 | 4.6 | 4.1 | 4.25 | 4.25 | -0.39 (-8.41%) | 5,100 |
9 Dec 2022 | USD | 4.74 | 4.89 | 4.6 | 4.64 | 4.64 | +0.09 (+1.98%) | 3,500 |
8 Dec 2022 | USD | 4.76 | 5 | 4.55 | 4.55 | 4.55 | -0.16 (-3.40%) | 4,400 |
7 Dec 2022 | USD | 4.62 | 5 | 4.62 | 4.71 | 4.71 | -0.07 (-1.46%) | 7,300 |
6 Dec 2022 | USD | 4.77 | 4.89 | 4.77 | 4.78 | 4.78 | +0.02 (+0.42%) | 4,500 |
5 Dec 2022 | USD | 4.63 | 4.85 | 4.63 | 4.76 | 4.76 | +0.12 (+2.59%) | 7,700 |
2 Dec 2022 | USD | 4.49 | 4.73 | 4.49 | 4.64 | 4.64 | +0.23 (+5.22%) | 5,400 |
1 Dec 2022 | USD | 4.15 | 4.55 | 4.15 | 4.41 | 4.41 | +0.41 (+10.25%) | 2,800 |
30 Nov 2022 | USD | 4.41 | 4.41 | 4 | 4 | 4 | -0.42 (-9.50%) | 3,100 |
29 Nov 2022 | USD | 4.27 | 4.42 | 4.24 | 4.42 | 4.42 | +0.03 (+0.68%) | 1,500 |
28 Nov 2022 | USD | 4.28 | 4.42 | 4.19 | 4.39 | 4.39 | -0.03 (-0.68%) | 5,500 |
25 Nov 2022 | USD | 4.14 | 4.42 | 4.14 | 4.42 | 4.42 | +0.11 (+2.55%) | 2,500 |
23 Nov 2022 | USD | 4.03 | 4.42 | 4.03 | 4.31 | 4.31 | +0.41 (+10.51%) | 4,700 |
22 Nov 2022 | USD | 3.92 | 4.23 | 3.9 | 3.9 | 3.9 | +0.06 (+1.56%) | 4,100 |
21 Nov 2022 | USD | 3.9 | 4.1 | 3.84 | 3.84 | 3.84 | -0.46 (-10.70%) | 2,600 |
18 Nov 2022 | USD | 4.16 | 4.42 | 4.16 | 4.3 | 4.3 | +0.12 (+2.87%) | 4,200 |
17 Nov 2022 | USD | 4.04 | 4.18 | 4.04 | 4.18 | 4.18 | +0.06 (+1.46%) | 500 |
16 Nov 2022 | USD | 4.12 | 4.15 | 4.12 | 4.12 | 4.12 | -0.12 (-2.83%) | 800 |
15 Nov 2022 | USD | 4.19 | 4.32 | 4.19 | 4.24 | 4.24 | +0.06 (+1.44%) | 8,700 |
14 Nov 2022 | USD | 4 | 4.25 | 4 | 4.18 | 4.18 | +0.09 (+2.20%) | 17,600 |
11 Nov 2022 | USD | 4.04 | 4.3 | 3.98 | 4.09 | 4.09 | +0.15 (+3.81%) | 10,800 |
10 Nov 2022 | USD | 3.89 | 4.33 | 3.89 | 3.94 | 3.94 | -0.06 (-1.50%) | 9,500 |
9 Nov 2022 | USD | 3.88 | 4 | 3.88 | 4 | 4 | +0.06 (+1.52%) | 2,100 |
8 Nov 2022 | USD | 3.67 | 4.02 | 3.67 | 3.94 | 3.94 | +0.27 (+7.36%) | 20,700 |
7 Nov 2022 | USD | 3.6 | 3.67 | 3.57 | 3.67 | 3.67 | +0.1 (+2.80%) | 3,300 |
4 Nov 2022 | USD | 4.42 | 4.42 | 3.57 | 3.57 | 3.57 | -0.48 (-11.85%) | 13,300 |
3 Nov 2022 | USD | 3.81 | 4.15 | 3.8 | 4.05 | 4.05 | +0.31 (+8.29%) | 45,700 |
2 Nov 2022 | USD | 3.69 | 4.05 | 3.66 | 3.74 | 3.74 | -0.2 (-5.08%) | 2,900 |
1 Nov 2022 | USD | 4.02 | 4.22 | 3.75 | 3.94 | 3.94 | +0.34 (+9.44%) | 8,100 |
31 Oct 2022 | USD | 4.04 | 4.25 | 3.6 | 3.6 | 3.6 | -0.4 (-10%) | 30,500 |