Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 3.7 | 4 | 3.7 | 4 | 4 | +0.09 (+2.30%) | 7,100 |
27 Oct 2022 | USD | 3.64 | 3.91 | 3.62 | 3.91 | 3.91 | +0.19 (+5.11%) | 4,700 |
26 Oct 2022 | USD | 3.56 | 3.73 | 3.56 | 3.72 | 3.72 | +0.19 (+5.38%) | 19,000 |
25 Oct 2022 | USD | 3.59 | 3.65 | 3.53 | 3.53 | 3.53 | -0.05 (-1.40%) | 35,000 |
24 Oct 2022 | USD | 3.79 | 3.79 | 3.55 | 3.58 | 3.58 | -0.22 (-5.79%) | 1,100 |
21 Oct 2022 | USD | 3.56 | 3.8 | 3.55 | 3.8 | 3.8 | +0.18 (+4.97%) | 8,600 |
20 Oct 2022 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.12 (-3.21%) | 1,800 |
19 Oct 2022 | USD | 3.51 | 3.74 | 3.51 | 3.74 | 3.74 | +0.14 (+3.89%) | 5,500 |
18 Oct 2022 | USD | 3.61 | 3.61 | 3.56 | 3.6 | 3.6 | -0.01 (-0.28%) | 13,700 |
17 Oct 2022 | USD | 3.49 | 3.77 | 3.49 | 3.61 | 3.61 | +0.1 (+2.85%) | 38,200 |
14 Oct 2022 | USD | 3.7 | 3.79 | 3.51 | 3.51 | 3.51 | -0.19 (-5.14%) | 23,100 |
13 Oct 2022 | USD | 3.78 | 3.83 | 3.69 | 3.7 | 3.7 | -0.05 (-1.33%) | 12,800 |
12 Oct 2022 | USD | 3.84 | 3.98 | 3.65 | 3.75 | 3.75 | 0.0 (0.0%) | 10,700 |
11 Oct 2022 | USD | 3.68 | 3.75 | 3.68 | 3.75 | 3.75 | 0.0 (0.0%) | 1,700 |
10 Oct 2022 | USD | 3.74 | 3.75 | 3.66 | 3.75 | 3.75 | -0.04 (-1.06%) | 7,000 |
7 Oct 2022 | USD | 3.85 | 3.85 | 3.79 | 3.79 | 3.79 | -0.09 (-2.32%) | 3,000 |
6 Oct 2022 | USD | 3.89 | 3.89 | 3.82 | 3.88 | 3.88 | -0.06 (-1.52%) | 4,200 |
5 Oct 2022 | USD | 3.9 | 3.96 | 3.82 | 3.94 | 3.94 | +0.04 (+1.03%) | 16,000 |
4 Oct 2022 | USD | 3.76 | 4 | 3.76 | 3.9 | 3.9 | +0.1 (+2.63%) | 9,600 |
3 Oct 2022 | USD | 3.64 | 3.82 | 3.63 | 3.8 | 3.8 | +0.16 (+4.40%) | 8,100 |
30 Sep 2022 | USD | 3.62 | 3.75 | 3.45 | 3.64 | 3.64 | -0.07 (-1.89%) | 8,400 |
29 Sep 2022 | USD | 3.61 | 3.71 | 3.51 | 3.71 | 3.71 | -0.01 (-0.27%) | 600 |
28 Sep 2022 | USD | 3.51 | 3.72 | 3.51 | 3.72 | 3.72 | +0.03 (+0.81%) | 2,500 |
27 Sep 2022 | USD | 3.54 | 3.69 | 3.54 | 3.69 | 3.69 | +0.13 (+3.65%) | 1,400 |
26 Sep 2022 | USD | 3.43 | 3.84 | 3.43 | 3.56 | 3.56 | +0.44 (+14.10%) | 11,700 |
23 Sep 2022 | USD | 3.45 | 3.45 | 3.12 | 3.12 | 3.12 | -0.43 (-12.11%) | 2,800 |
22 Sep 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.05 (+1.43%) | 500 |
21 Sep 2022 | USD | 3.72 | 3.73 | 3.5 | 3.5 | 3.5 | -0.23 (-6.17%) | 16,100 |
20 Sep 2022 | USD | 3.8 | 3.8 | 3.73 | 3.73 | 3.73 | -0.07 (-1.84%) | 800 |
19 Sep 2022 | USD | 3.63 | 3.8 | 3.63 | 3.8 | 3.8 | +0.19 (+5.26%) | 2,400 |