Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 3.26 | 3.42 | 3.26 | 3.31 | 3.31 | -0.07 (-2.07%) | 1,500 |
12 Oct 2023 | USD | 3.22 | 3.7 | 3.16 | 3.38 | 3.38 | +0.05 (+1.50%) | 6,000 |
11 Oct 2023 | USD | 3.47 | 3.55 | 3.3 | 3.33 | 3.33 | -0.17 (-4.86%) | 27,400 |
10 Oct 2023 | USD | 3.26 | 3.5 | 3.26 | 3.5 | 3.5 | 0.0 (0.0%) | 1,800 |
9 Oct 2023 | USD | 3.49 | 3.5 | 3.49 | 3.5 | 3.5 | -0.14 (-3.85%) | 600 |
6 Oct 2023 | USD | 3.54 | 3.64 | 3.48 | 3.64 | 3.64 | +0.1 (+2.82%) | 2,500 |
5 Oct 2023 | USD | 3.47 | 3.54 | 3.47 | 3.54 | 3.54 | +0.02 (+0.57%) | 1,200 |
4 Oct 2023 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 500 |
3 Oct 2023 | USD | 3.53 | 3.53 | 3.52 | 3.52 | 3.52 | -0.08 (-2.22%) | 500 |
2 Oct 2023 | USD | 3.59 | 3.79 | 3.59 | 3.6 | 3.6 | -0.16 (-4.26%) | 800 |
29 Sep 2023 | USD | 3.62 | 3.76 | 3.62 | 3.76 | 3.76 | +0.05 (+1.35%) | 17,800 |
28 Sep 2023 | USD | 3.62 | 3.71 | 3.62 | 3.71 | 3.71 | +0.11 (+3.06%) | 4,200 |
27 Sep 2023 | USD | 3.55 | 3.6 | 3.54 | 3.6 | 3.6 | +0.04 (+1.12%) | 4,200 |
26 Sep 2023 | USD | 3.46 | 3.68 | 3.46 | 3.56 | 3.56 | +0.06 (+1.71%) | 12,100 |
25 Sep 2023 | USD | 3.53 | 3.53 | 3.39 | 3.5 | 3.5 | +0.13 (+3.86%) | 1,100 |
22 Sep 2023 | USD | 3.6 | 3.65 | 3.37 | 3.37 | 3.37 | -0.23 (-6.39%) | 1,500 |
21 Sep 2023 | USD | 3.5 | 3.6 | 3.37 | 3.6 | 3.6 | +0.07 (+1.98%) | 4,800 |
20 Sep 2023 | USD | 3.61 | 3.65 | 3.53 | 3.53 | 3.53 | -0.05 (-1.40%) | 800 |
19 Sep 2023 | USD | 3.6 | 3.6 | 3.27 | 3.58 | 3.58 | +0.05 (+1.42%) | 4,900 |
18 Sep 2023 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.11 (-3.02%) | 500 |
15 Sep 2023 | USD | 3.6 | 3.65 | 3.56 | 3.64 | 3.64 | -0.06 (-1.62%) | 500 |
14 Sep 2023 | USD | 3.61 | 3.7 | 3.6 | 3.7 | 3.7 | 0.0 (0.0%) | 900 |
13 Sep 2023 | USD | 3.57 | 3.7 | 3.57 | 3.7 | 3.7 | +0.17 (+4.82%) | 1,400 |
12 Sep 2023 | USD | 3.56 | 3.58 | 3.53 | 3.53 | 3.53 | -0.15 (-4.08%) | 600 |
11 Sep 2023 | USD | 3.57 | 3.7 | 3.56 | 3.68 | 3.68 | +0.14 (+3.95%) | 2,100 |
8 Sep 2023 | USD | 3.57 | 3.67 | 3.54 | 3.54 | 3.54 | -0.05 (-1.39%) | 3,300 |
7 Sep 2023 | USD | 3.58 | 3.7 | 3.57 | 3.59 | 3.59 | -0.06 (-1.64%) | 900 |
6 Sep 2023 | USD | 3.59 | 3.65 | 3.58 | 3.65 | 3.65 | +0.01 (+0.27%) | 1,000 |
5 Sep 2023 | USD | 3.68 | 3.7 | 3.5 | 3.64 | 3.64 | +0.05 (+1.39%) | 6,300 |
1 Sep 2023 | USD | 3.59 | 3.7 | 3.59 | 3.59 | 3.59 | -0.2 (-5.28%) | 4,400 |