| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | INR | 29.81 | 29.81 | 28.85 | 29.62 | 29.62 | +0.24 (+0.82%) | 784 |
| 24 Oct 2011 | INR | 32.7 | 32.7 | 28.99 | 29.38 | 29.38 | -0.77 (-2.55%) | 3,838 |
| 21 Oct 2011 | INR | 30.29 | 30.34 | 28.99 | 30.15 | 30.15 | +1.11 (+3.82%) | 5,287 |
| 20 Oct 2011 | INR | 29.43 | 29.71 | 29.04 | 29.04 | 29.04 | -0.67 (-2.26%) | 3,825 |
| 19 Oct 2011 | INR | 29.71 | 30 | 28.8 | 29.71 | 29.71 | +0.76 (+2.63%) | 3,365 |
| 18 Oct 2011 | INR | 29.38 | 29.38 | 28.08 | 28.95 | 28.95 | -1.15 (-3.82%) | 5,167 |
| 17 Oct 2011 | INR | 29.52 | 30.2 | 28.85 | 30.1 | 30.1 | +1.25 (+4.33%) | 7,919 |
| 14 Oct 2011 | INR | 28.85 | 29.19 | 28.51 | 28.85 | 28.85 | +0.14 (+0.49%) | 7,095 |
| 13 Oct 2011 | INR | 28.22 | 29.71 | 28.22 | 28.71 | 28.71 | +0.05 (+0.17%) | 5,244 |
| 12 Oct 2011 | INR | 29.57 | 29.57 | 28.18 | 28.66 | 28.66 | -0.05 (-0.17%) | 4,364 |
| 11 Oct 2011 | INR | 27.65 | 29.33 | 27.65 | 28.71 | 28.71 | +0.49 (+1.74%) | 7,634 |
| 10 Oct 2011 | INR | 28.37 | 28.99 | 27.89 | 28.22 | 28.22 | -0.92 (-3.16%) | 3,935 |
| 7 Oct 2011 | INR | 28.42 | 29.23 | 28.37 | 29.14 | 29.14 | +0.82 (+2.90%) | 9,087 |
| 5 Oct 2011 | INR | 27.98 | 28.75 | 27.12 | 28.32 | 28.32 | -0.29 (-1.01%) | 3,281 |
| 4 Oct 2011 | INR | 28.13 | 29.23 | 27.94 | 28.61 | 28.61 | +0.24 (+0.85%) | 10,726 |
| 3 Oct 2011 | INR | 27.41 | 28.75 | 27.41 | 28.37 | 28.37 | +0.39 (+1.39%) | 4,765 |
| 30 Sep 2011 | INR | 28.71 | 29.04 | 27.79 | 27.98 | 27.98 | -0.24 (-0.85%) | 6,186 |
| 29 Sep 2011 | INR | 27.89 | 28.99 | 27.5 | 28.22 | 28.22 | +0.14 (+0.50%) | 5,416 |
| 28 Sep 2011 | INR | 27.21 | 28.37 | 27.21 | 28.08 | 28.08 | +0.34 (+1.23%) | 3,734 |
| 27 Sep 2011 | INR | 27.89 | 29.81 | 27.65 | 27.74 | 27.74 | +0.43 (+1.57%) | 5,094 |
| 26 Sep 2011 | INR | 27.5 | 29.81 | 26.54 | 27.31 | 27.31 | -0.63 (-2.25%) | 8,085 |
| 23 Sep 2011 | INR | 27.89 | 28.95 | 27.31 | 27.94 | 27.94 | -0.96 (-3.32%) | 6,166 |
| 22 Sep 2011 | INR | 29.71 | 29.71 | 28.61 | 28.9 | 28.9 | -0.91 (-3.05%) | 3,660 |
| 21 Sep 2011 | INR | 29.81 | 30.15 | 28.85 | 29.81 | 29.81 | +0.43 (+1.46%) | 6,125 |
| 20 Sep 2011 | INR | 29.76 | 30.2 | 28.99 | 29.38 | 29.38 | +0.43 (+1.49%) | 2,631 |
| 19 Sep 2011 | INR | 29.19 | 30.1 | 28.56 | 28.95 | 28.95 | -0.57 (-1.93%) | 9,874 |
| 16 Sep 2011 | INR | 30 | 31.54 | 28.71 | 29.52 | 29.52 | -1.3 (-4.22%) | 6,581 |
| 15 Sep 2011 | INR | 32.7 | 32.7 | 29.71 | 30.82 | 30.82 | +0.91 (+3.04%) | 2,836 |
| 14 Sep 2011 | INR | 30.77 | 31.16 | 29.81 | 29.91 | 29.91 | -0.57 (-1.87%) | 1,639 |
| 13 Sep 2011 | INR | 28.42 | 32.65 | 28.42 | 30.48 | 30.48 | +0.72 (+2.42%) | 3,640 |
