| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2011 | INR | 29.81 | 31.25 | 29.19 | 29.76 | 29.76 | -1.11 (-3.60%) | 2,550 |
| 9 Sep 2011 | INR | 31.54 | 33.13 | 30.34 | 30.87 | 30.87 | -0.86 (-2.71%) | 5,978 |
| 8 Sep 2011 | INR | 29.86 | 32.55 | 29.33 | 31.73 | 31.73 | +0.67 (+2.16%) | 10,048 |
| 7 Sep 2011 | INR | 28.95 | 31.64 | 28.95 | 31.06 | 31.06 | +1.78 (+6.08%) | 9,065 |
| 6 Sep 2011 | INR | 30.68 | 30.68 | 28.37 | 29.28 | 29.28 | +0.33 (+1.14%) | 2,811 |
| 5 Sep 2011 | INR | 28.85 | 29.81 | 27.89 | 28.95 | 28.95 | -0.86 (-2.88%) | 13,844 |
| 2 Sep 2011 | INR | 28.32 | 30.77 | 26.01 | 29.81 | 29.81 | +3.75 (+14.39%) | 29,087 |
| 30 Aug 2011 | INR | 26.93 | 27.84 | 25.34 | 26.06 | 26.06 | -0.1 (-0.38%) | 13,170 |
| 29 Aug 2011 | INR | 25.2 | 26.93 | 25 | 26.16 | 26.16 | +0.96 (+3.81%) | 15,434 |
| 26 Aug 2011 | INR | 25.96 | 26.25 | 25.05 | 25.2 | 25.2 | -0.33 (-1.29%) | 5,168 |
| 25 Aug 2011 | INR | 28.08 | 28.08 | 25.39 | 25.53 | 25.53 | -1.25 (-4.67%) | 7,816 |
| 24 Aug 2011 | INR | 28.22 | 28.85 | 26.45 | 26.78 | 26.78 | -0.15 (-0.56%) | 5,350 |
| 23 Aug 2011 | INR | 27.74 | 28.03 | 26.73 | 26.93 | 26.93 | -0.24 (-0.88%) | 15,761 |
| 22 Aug 2011 | INR | 27.89 | 28.8 | 26.25 | 27.17 | 27.17 | -0.53 (-1.91%) | 15,206 |
| 19 Aug 2011 | INR | 26.01 | 28.8 | 26.01 | 27.7 | 27.7 | +0.53 (+1.95%) | 4,697 |
| 18 Aug 2011 | INR | 28.03 | 28.85 | 26.93 | 27.17 | 27.17 | -0.77 (-2.76%) | 9,944 |
| 17 Aug 2011 | INR | 30.77 | 31.73 | 27.6 | 27.94 | 27.94 | -3.03 (-9.78%) | 23,491 |
| 16 Aug 2011 | INR | 32.7 | 32.7 | 30.34 | 30.97 | 30.97 | -1.05 (-3.28%) | 3,236 |
| 12 Aug 2011 | INR | 33.13 | 33.18 | 31.45 | 32.02 | 32.02 | -0.24 (-0.74%) | 3,851 |
| 11 Aug 2011 | INR | 32.22 | 32.98 | 32.02 | 32.26 | 32.26 | +0.14 (+0.44%) | 7,027 |
| 10 Aug 2011 | INR | 30.82 | 33.13 | 30.82 | 32.12 | 32.12 | +1.68 (+5.52%) | 5,298 |
| 9 Aug 2011 | INR | 29.81 | 32.7 | 29.81 | 30.44 | 30.44 | -0.43 (-1.39%) | 6,995 |
| 8 Aug 2011 | INR | 31.73 | 32.02 | 30.53 | 30.87 | 30.87 | -1.87 (-5.71%) | 9,499 |
| 5 Aug 2011 | INR | 31.25 | 33.56 | 30.92 | 32.74 | 32.74 | 0.0 (0.0%) | 8,854 |
| 4 Aug 2011 | INR | 34.14 | 34.28 | 32.36 | 32.74 | 32.74 | -0.34 (-1.03%) | 2,255 |
| 3 Aug 2011 | INR | 31.73 | 33.66 | 31.73 | 33.08 | 33.08 | +0.05 (+0.15%) | 5,579 |
| 2 Aug 2011 | INR | 34.04 | 34.19 | 32.94 | 33.03 | 33.03 | -1.4 (-4.07%) | 5,453 |
| 1 Aug 2011 | INR | 35.1 | 35.2 | 34.14 | 34.43 | 34.43 | -0.48 (-1.37%) | 7,852 |
| 29 Jul 2011 | INR | 35.82 | 35.97 | 34.72 | 34.91 | 34.91 | -0.38 (-1.08%) | 7,096 |
| 28 Jul 2011 | INR | 36.06 | 36.3 | 34.96 | 35.29 | 35.29 | -0.92 (-2.54%) | 4,178 |
