Uttam Sugar Mills Limited Recent Share Price (NSE:UTTAMSUGAR)

NSE:UTTAMSUGAR - Uttam Sugar Mills Ltd Uttam Sugar Mills Limited
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2011	INR	34.23	36.93	34.23	36.21	36.21	+1.83 (+5.32%)	7,235
26 Jul 2011	INR	34.86	35.29	33.66	34.38	34.38	-0.62 (-1.77%)	3,519
25 Jul 2011	INR	35.53	35.58	34.86	35	35	-0.05 (-0.14%)	1,011
22 Jul 2011	INR	34.86	36.25	34.76	35.05	35.05	+0.19 (+0.55%)	10,074
21 Jul 2011	INR	34.67	35.34	34.62	34.86	34.86	-0.34 (-0.97%)	2,295
20 Jul 2011	INR	35.1	36.06	35.1	35.2	35.2	+0.1 (+0.28%)	4,319
19 Jul 2011	INR	35.39	35.48	34.86	35.1	35.1	-0.05 (-0.14%)	3,230
18 Jul 2011	INR	39.76	39.76	34.91	35.15	35.15	-0.72 (-2.01%)	14,526
15 Jul 2011	INR	38.47	38.47	34.62	35.87	35.87	-1.68 (-4.47%)	35,280
14 Jul 2011	INR	37.84	38.8	36.93	37.55	37.55	+0.19 (+0.51%)	3,607
13 Jul 2011	INR	37.65	40.97	37.22	37.36	37.36	+0.67 (+1.83%)	4,466
12 Jul 2011	INR	38.85	38.85	36.59	36.69	36.69	-1.63 (-4.25%)	7,791
11 Jul 2011	INR	38.47	38.95	37.5	38.32	38.32	-0.1 (-0.26%)	5,478
8 Jul 2011	INR	38.18	38.95	37.99	38.42	38.42	+0.87 (+2.32%)	18,057
7 Jul 2011	INR	37.74	38.47	37.5	37.55	37.55	-1.11 (-2.87%)	2,387
6 Jul 2011	INR	36.64	38.95	36.64	38.66	38.66	+1.3 (+3.48%)	13,203
5 Jul 2011	INR	38.27	38.27	37.02	37.36	37.36	-0.38 (-1.01%)	5,589
4 Jul 2011	INR	37.5	38.56	36.74	37.74	37.74	+0.86 (+2.33%)	20,193
1 Jul 2011	INR	36.69	37.79	36.59	36.88	36.88	-0.1 (-0.27%)	4,237
30 Jun 2011	INR	36.54	37.5	36.16	36.98	36.98	+0.24 (+0.65%)	9,002
29 Jun 2011	INR	37.31	37.79	36.06	36.74	36.74	+0.39 (+1.07%)	19,899
28 Jun 2011	INR	34.62	36.59	34.23	36.35	36.35	+2.5 (+7.39%)	26,776
27 Jun 2011	INR	33.18	34.28	33.13	33.85	33.85	+0.19 (+0.56%)	2,478
24 Jun 2011	INR	35	35	33.37	33.66	33.66	+0.29 (+0.87%)	5,523
23 Jun 2011	INR	32.94	33.99	32.94	33.37	33.37	+0.53 (+1.61%)	3,919
22 Jun 2011	INR	33.03	34.23	32.7	32.84	32.84	-0.72 (-2.15%)	7,944
21 Jun 2011	INR	33.03	34.14	32.98	33.56	33.56	-0.05 (-0.15%)	2,716
20 Jun 2011	INR	36.54	36.54	33.13	33.61	33.61	-3.89 (-10.37%)	23,941
17 Jun 2011	INR	35.48	40.97	33.9	37.5	37.5	+3.36 (+9.84%)	20,863
16 Jun 2011	INR	34.57	34.62	33.66	34.14	34.14	+0.1 (+0.29%)	2,833

Unicorn Response |