| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2011 | INR | 34.96 | 37.99 | 34.96 | 36.25 | 36.25 | -0.1 (-0.28%) | 3,664 |
| 3 May 2011 | INR | 37.5 | 38.75 | 35.58 | 36.35 | 36.35 | -1.92 (-5.02%) | 9,445 |
| 2 May 2011 | INR | 38.18 | 39.24 | 37.6 | 38.27 | 38.27 | +0.24 (+0.63%) | 7,317 |
| 29 Apr 2011 | INR | 37.79 | 39.38 | 37.79 | 38.03 | 38.03 | +0.04 (+0.11%) | 6,716 |
| 28 Apr 2011 | INR | 37.7 | 39.09 | 37.7 | 37.99 | 37.99 | -0.76 (-1.96%) | 4,520 |
| 27 Apr 2011 | INR | 39.91 | 40.05 | 38.75 | 38.75 | 38.75 | -0.34 (-0.87%) | 6,131 |
| 26 Apr 2011 | INR | 39.43 | 39.72 | 38.75 | 39.09 | 39.09 | -0.15 (-0.38%) | 7,146 |
| 25 Apr 2011 | INR | 38.56 | 39.57 | 38.47 | 39.24 | 39.24 | +0.1 (+0.26%) | 9,036 |
| 21 Apr 2011 | INR | 38.9 | 40.15 | 38.9 | 39.14 | 39.14 | -0.43 (-1.09%) | 8,520 |
| 20 Apr 2011 | INR | 40.15 | 40.2 | 39.09 | 39.57 | 39.57 | +0.29 (+0.74%) | 10,558 |
| 19 Apr 2011 | INR | 38.9 | 40.39 | 38.8 | 39.28 | 39.28 | +0.38 (+0.98%) | 11,937 |
| 18 Apr 2011 | INR | 39.67 | 40.77 | 38.56 | 38.9 | 38.9 | +0.53 (+1.38%) | 20,561 |
| 15 Apr 2011 | INR | 41.74 | 41.74 | 38.18 | 38.37 | 38.37 | -2.26 (-5.56%) | 15,262 |
| 13 Apr 2011 | INR | 40.2 | 41.74 | 39.96 | 40.63 | 40.63 | +1.11 (+2.81%) | 6,702 |
| 11 Apr 2011 | INR | 42.22 | 42.22 | 38.99 | 39.52 | 39.52 | -1.25 (-3.07%) | 8,389 |
| 8 Apr 2011 | INR | 40.39 | 42.22 | 39.62 | 40.77 | 40.77 | -0.24 (-0.59%) | 7,578 |
| 7 Apr 2011 | INR | 40.58 | 42.31 | 40.58 | 41.01 | 41.01 | +0.14 (+0.34%) | 18,255 |
| 6 Apr 2011 | INR | 40.39 | 41.25 | 39.91 | 40.87 | 40.87 | +0.43 (+1.06%) | 16,478 |
| 5 Apr 2011 | INR | 37.6 | 41.16 | 37.6 | 40.44 | 40.44 | +1.01 (+2.56%) | 20,684 |
| 4 Apr 2011 | INR | 37.55 | 39.86 | 37.55 | 39.43 | 39.43 | +1.11 (+2.90%) | 11,112 |
| 1 Apr 2011 | INR | 37.31 | 38.9 | 36.88 | 38.32 | 38.32 | +1.68 (+4.59%) | 17,303 |
| 31 Mar 2011 | INR | 38.37 | 38.56 | 34.62 | 36.64 | 36.64 | -0.82 (-2.19%) | 11,679 |
| 30 Mar 2011 | INR | 37.36 | 37.94 | 37.02 | 37.46 | 37.46 | +0.87 (+2.38%) | 6,281 |
| 29 Mar 2011 | INR | 37.02 | 37.5 | 36.54 | 36.59 | 36.59 | -0.48 (-1.29%) | 12,026 |
| 28 Mar 2011 | INR | 37.5 | 38.08 | 36.64 | 37.07 | 37.07 | -0.34 (-0.91%) | 4,856 |
| 25 Mar 2011 | INR | 38.42 | 38.47 | 36.83 | 37.41 | 37.41 | -0.33 (-0.87%) | 8,783 |
| 24 Mar 2011 | INR | 39.38 | 39.38 | 37.5 | 37.74 | 37.74 | -0.25 (-0.66%) | 7,787 |
| 23 Mar 2011 | INR | 38.47 | 39.91 | 36.3 | 37.99 | 37.99 | +0.15 (+0.40%) | 24,028 |
| 22 Mar 2011 | INR | 38.47 | 38.95 | 37.55 | 37.84 | 37.84 | +0.77 (+2.08%) | 17,306 |
| 21 Mar 2011 | INR | 36.98 | 37.5 | 35.58 | 37.07 | 37.07 | +0.72 (+1.98%) | 9,328 |
