| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2011 | INR | 37.31 | 37.46 | 35.87 | 36.35 | 36.35 | -0.1 (-0.27%) | 4,414 |
| 17 Mar 2011 | INR | 37.46 | 37.79 | 36.11 | 36.45 | 36.45 | -0.29 (-0.79%) | 8,176 |
| 16 Mar 2011 | INR | 37.22 | 38.47 | 36.06 | 36.74 | 36.74 | -0.52 (-1.40%) | 20,114 |
| 15 Mar 2011 | INR | 37.02 | 38.47 | 35.87 | 37.26 | 37.26 | -1.25 (-3.25%) | 4,649 |
| 14 Mar 2011 | INR | 37.02 | 39.28 | 37.02 | 38.51 | 38.51 | +0.48 (+1.26%) | 11,487 |
| 11 Mar 2011 | INR | 38.8 | 40.82 | 36.54 | 38.03 | 38.03 | 0.0 (0.0%) | 94,202 |
| 10 Mar 2011 | INR | 38.08 | 38.95 | 37.7 | 38.03 | 38.03 | -0.68 (-1.76%) | 7,130 |
| 9 Mar 2011 | INR | 39.91 | 39.91 | 38.18 | 38.71 | 38.71 | -0.14 (-0.36%) | 3,119 |
| 8 Mar 2011 | INR | 37.84 | 39.09 | 37.6 | 38.85 | 38.85 | +0.86 (+2.26%) | 5,756 |
| 7 Mar 2011 | INR | 36.74 | 41.06 | 36.74 | 37.99 | 37.99 | -0.33 (-0.86%) | 11,096 |
| 4 Mar 2011 | INR | 40 | 40 | 36.69 | 38.32 | 38.32 | -0.1 (-0.26%) | 8,879 |
| 3 Mar 2011 | INR | 37.99 | 38.75 | 37.74 | 38.42 | 38.42 | 0.0 (0.0%) | 5,451 |
| 1 Mar 2011 | INR | 36.11 | 41.35 | 36.06 | 38.42 | 38.42 | +1.78 (+4.86%) | 122,044 |
| 28 Feb 2011 | INR | 36.54 | 37.31 | 35.87 | 36.64 | 36.64 | +0.05 (+0.14%) | 5,362 |
| 25 Feb 2011 | INR | 34.67 | 37.02 | 34.67 | 36.59 | 36.59 | +1.01 (+2.84%) | 7,514 |
| 24 Feb 2011 | INR | 37.22 | 37.31 | 35.29 | 35.58 | 35.58 | -1.2 (-3.26%) | 6,428 |
| 23 Feb 2011 | INR | 36.69 | 38.27 | 36.54 | 36.78 | 36.78 | -0.29 (-0.78%) | 3,968 |
| 22 Feb 2011 | INR | 37.99 | 38.47 | 36.54 | 37.07 | 37.07 | -0.63 (-1.67%) | 7,512 |
| 21 Feb 2011 | INR | 37.5 | 38.47 | 37.12 | 37.7 | 37.7 | -0.09 (-0.24%) | 6,538 |
| 18 Feb 2011 | INR | 39.57 | 40.2 | 37.5 | 37.79 | 37.79 | -1.73 (-4.38%) | 9,793 |
| 17 Feb 2011 | INR | 40.2 | 40.44 | 37.5 | 39.52 | 39.52 | -0.15 (-0.38%) | 9,662 |
| 16 Feb 2011 | INR | 36.64 | 41.4 | 36.64 | 39.67 | 39.67 | +2.31 (+6.18%) | 105,024 |
| 15 Feb 2011 | INR | 36.74 | 38.47 | 36.74 | 37.36 | 37.36 | +0.67 (+1.83%) | 9,116 |
| 14 Feb 2011 | INR | 39.24 | 39.24 | 34.72 | 36.69 | 36.69 | +2.46 (+7.19%) | 13,514 |
| 11 Feb 2011 | INR | 34.52 | 34.62 | 31.35 | 34.23 | 34.23 | +0.72 (+2.15%) | 12,822 |
| 10 Feb 2011 | INR | 34.96 | 36.3 | 31.97 | 33.51 | 33.51 | -0.87 (-2.53%) | 13,227 |
| 9 Feb 2011 | INR | 39.86 | 40.1 | 33.66 | 34.38 | 34.38 | -3.85 (-10.07%) | 12,362 |
| 8 Feb 2011 | INR | 39.24 | 39.91 | 37.74 | 38.23 | 38.23 | -1.1 (-2.80%) | 8,744 |
| 7 Feb 2011 | INR | 39.38 | 40.58 | 38.75 | 39.33 | 39.33 | -0.05 (-0.13%) | 12,895 |
| 4 Feb 2011 | INR | 40.39 | 40.87 | 38.95 | 39.38 | 39.38 | -1.01 (-2.50%) | 18,085 |
