| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2011 | INR | 40.39 | 41.3 | 38.51 | 40.39 | 40.39 | +0.43 (+1.08%) | 20,639 |
| 2 Feb 2011 | INR | 39.57 | 41.35 | 38.95 | 39.96 | 39.96 | +1.21 (+3.12%) | 19,398 |
| 1 Feb 2011 | INR | 39.28 | 40.39 | 38.47 | 38.75 | 38.75 | -0.53 (-1.35%) | 11,328 |
| 31 Jan 2011 | INR | 37.55 | 40.29 | 37.22 | 39.28 | 39.28 | -1.25 (-3.08%) | 7,187 |
| 28 Jan 2011 | INR | 42.17 | 42.31 | 39.67 | 40.53 | 40.53 | -2.02 (-4.75%) | 14,036 |
| 27 Jan 2011 | INR | 42.07 | 43.27 | 42.07 | 42.55 | 42.55 | +0.24 (+0.57%) | 9,706 |
| 25 Jan 2011 | INR | 42.89 | 43.71 | 42.07 | 42.31 | 42.31 | -0.58 (-1.35%) | 6,513 |
| 24 Jan 2011 | INR | 43.18 | 44.24 | 42.31 | 42.89 | 42.89 | +0.58 (+1.37%) | 11,291 |
| 21 Jan 2011 | INR | 43.23 | 43.23 | 41.74 | 42.31 | 42.31 | -0.48 (-1.12%) | 7,046 |
| 20 Jan 2011 | INR | 42.5 | 45.44 | 41.83 | 42.79 | 42.79 | +0.29 (+0.68%) | 58,577 |
| 19 Jan 2011 | INR | 42.31 | 43.18 | 41.74 | 42.5 | 42.5 | +0.04 (+0.09%) | 7,734 |
| 18 Jan 2011 | INR | 43.95 | 44.19 | 41.54 | 42.46 | 42.46 | -0.62 (-1.44%) | 19,001 |
| 17 Jan 2011 | INR | 44.48 | 45.63 | 42.6 | 43.08 | 43.08 | -1.2 (-2.71%) | 11,310 |
| 14 Jan 2011 | INR | 46.59 | 46.69 | 43.27 | 44.28 | 44.28 | -1.4 (-3.06%) | 17,285 |
| 13 Jan 2011 | INR | 45.73 | 47.99 | 45.49 | 45.68 | 45.68 | -0.67 (-1.45%) | 10,656 |
| 12 Jan 2011 | INR | 47.99 | 47.99 | 45.49 | 46.35 | 46.35 | +0.86 (+1.89%) | 23,438 |
| 11 Jan 2011 | INR | 43.47 | 50.97 | 37.12 | 45.49 | 45.49 | -0.81 (-1.75%) | 176,812 |
| 10 Jan 2011 | INR | 48.85 | 49.62 | 46.21 | 46.3 | 46.3 | -1.45 (-3.04%) | 17,514 |
| 7 Jan 2011 | INR | 50.78 | 50.78 | 47.51 | 47.75 | 47.75 | -1.49 (-3.03%) | 12,853 |
| 6 Jan 2011 | INR | 50.97 | 50.97 | 49.04 | 49.24 | 49.24 | -1.1 (-2.19%) | 9,456 |
| 5 Jan 2011 | INR | 50.1 | 51.3 | 49.81 | 50.34 | 50.34 | -0.39 (-0.77%) | 10,733 |
| 4 Jan 2011 | INR | 51.21 | 52.22 | 50.25 | 50.73 | 50.73 | +0.53 (+1.06%) | 45,853 |
| 3 Jan 2011 | INR | 49.14 | 50.87 | 49.04 | 50.2 | 50.2 | +0.87 (+1.76%) | 10,815 |
| 31 Dec 2010 | INR | 50.01 | 50.05 | 49.04 | 49.33 | 49.33 | -0.72 (-1.44%) | 11,312 |
| 30 Dec 2010 | INR | 50.05 | 50.68 | 49.81 | 50.05 | 50.05 | -0.1 (-0.20%) | 7,901 |
| 29 Dec 2010 | INR | 50.78 | 51.45 | 50.01 | 50.15 | 50.15 | +0.38 (+0.76%) | 14,064 |
| 28 Dec 2010 | INR | 50.49 | 51.45 | 49.24 | 49.77 | 49.77 | -0.86 (-1.70%) | 21,416 |
| 27 Dec 2010 | INR | 50.97 | 52.31 | 50.2 | 50.63 | 50.63 | +0.05 (+0.10%) | 43,669 |
| 24 Dec 2010 | INR | 49.04 | 50.92 | 48.56 | 50.58 | 50.58 | +1.49 (+3.04%) | 40,693 |
| 23 Dec 2010 | INR | 49.04 | 49.33 | 47.22 | 49.09 | 49.09 | +1.2 (+2.51%) | 21,848 |
