| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2010 | INR | 49.24 | 49.81 | 47.41 | 47.89 | 47.89 | -0.87 (-1.78%) | 21,047 |
| 21 Dec 2010 | INR | 48.71 | 49.72 | 48.56 | 48.76 | 48.76 | -0.14 (-0.29%) | 14,959 |
| 20 Dec 2010 | INR | 49.57 | 50.73 | 48.56 | 48.9 | 48.9 | +0.1 (+0.20%) | 36,654 |
| 16 Dec 2010 | INR | 49.04 | 51.45 | 47.31 | 48.8 | 48.8 | +3.99 (+8.90%) | 101,260 |
| 15 Dec 2010 | INR | 44.72 | 46.5 | 44.62 | 44.81 | 44.81 | -0.53 (-1.17%) | 7,523 |
| 14 Dec 2010 | INR | 45.58 | 45.97 | 44.81 | 45.34 | 45.34 | +0.86 (+1.93%) | 9,095 |
| 13 Dec 2010 | INR | 45.39 | 45.39 | 44.14 | 44.48 | 44.48 | +0.82 (+1.88%) | 7,126 |
| 10 Dec 2010 | INR | 41.93 | 45.39 | 41.88 | 43.66 | 43.66 | +0.05 (+0.11%) | 17,975 |
| 9 Dec 2010 | INR | 45.29 | 46.54 | 43.27 | 43.61 | 43.61 | -2.16 (-4.72%) | 9,625 |
| 8 Dec 2010 | INR | 47.12 | 47.6 | 45.39 | 45.77 | 45.77 | -1.16 (-2.47%) | 12,744 |
| 7 Dec 2010 | INR | 47.31 | 48.08 | 46.35 | 46.93 | 46.93 | -1.06 (-2.21%) | 8,376 |
| 6 Dec 2010 | INR | 48.71 | 50.01 | 47.79 | 47.99 | 47.99 | -0.62 (-1.28%) | 11,359 |
| 3 Dec 2010 | INR | 49.04 | 51.11 | 48.13 | 48.61 | 48.61 | -1.4 (-2.80%) | 22,409 |
| 2 Dec 2010 | INR | 50.97 | 51.83 | 49.52 | 50.01 | 50.01 | +0.63 (+1.28%) | 38,398 |
| 1 Dec 2010 | INR | 47.94 | 49.77 | 47.6 | 49.38 | 49.38 | +2.93 (+6.31%) | 24,948 |
| 30 Nov 2010 | INR | 45.29 | 46.83 | 45.29 | 46.45 | 46.45 | +0.68 (+1.49%) | 15,518 |
| 29 Nov 2010 | INR | 45.1 | 46.21 | 44.81 | 45.77 | 45.77 | +0.09 (+0.20%) | 10,886 |
| 26 Nov 2010 | INR | 48.03 | 49.91 | 43.76 | 45.68 | 45.68 | -2.35 (-4.89%) | 25,499 |
| 25 Nov 2010 | INR | 49.33 | 49.91 | 47.27 | 48.03 | 48.03 | -1.25 (-2.54%) | 11,206 |
| 24 Nov 2010 | INR | 49.04 | 50.73 | 49.04 | 49.28 | 49.28 | +0.09 (+0.18%) | 21,332 |
| 23 Nov 2010 | INR | 51.54 | 52.41 | 48.37 | 49.19 | 49.19 | -1.15 (-2.28%) | 20,444 |
| 22 Nov 2010 | INR | 50.05 | 50.97 | 49.04 | 50.34 | 50.34 | +0.77 (+1.55%) | 13,909 |
| 19 Nov 2010 | INR | 51.16 | 51.21 | 49.52 | 49.57 | 49.57 | -0.29 (-0.58%) | 16,206 |
| 18 Nov 2010 | INR | 49.52 | 50.82 | 49.52 | 49.86 | 49.86 | +0.43 (+0.87%) | 26,824 |
| 16 Nov 2010 | INR | 51.54 | 52.27 | 49.04 | 49.43 | 49.43 | -1.97 (-3.83%) | 29,522 |
| 15 Nov 2010 | INR | 51.3 | 52.12 | 50.15 | 51.4 | 51.4 | -0.87 (-1.66%) | 33,660 |
| 12 Nov 2010 | INR | 53.8 | 53.8 | 52.12 | 52.27 | 52.27 | -1.25 (-2.34%) | 29,354 |
| 11 Nov 2010 | INR | 56.26 | 56.64 | 53.08 | 53.52 | 53.52 | -2.26 (-4.05%) | 38,022 |
| 10 Nov 2010 | INR | 55.68 | 57.41 | 55.44 | 55.78 | 55.78 | +0.24 (+0.43%) | 86,590 |
| 9 Nov 2010 | INR | 56.45 | 57.51 | 55.29 | 55.54 | 55.54 | -0.33 (-0.59%) | 86,631 |
