| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2010 | INR | 52.36 | 52.89 | 51.06 | 51.88 | 51.88 | +1.35 (+2.67%) | 99,686 |
| 24 Sep 2010 | INR | 49.72 | 51.54 | 49.52 | 50.53 | 50.53 | -0.1 (-0.20%) | 33,724 |
| 23 Sep 2010 | INR | 51.74 | 52.41 | 49.96 | 50.63 | 50.63 | -1.06 (-2.05%) | 33,616 |
| 22 Sep 2010 | INR | 51.16 | 53.28 | 51.16 | 51.69 | 51.69 | -0.67 (-1.28%) | 100,942 |
| 21 Sep 2010 | INR | 53.37 | 54.81 | 51.98 | 52.36 | 52.36 | -1.35 (-2.51%) | 108,793 |
| 20 Sep 2010 | INR | 48.56 | 54.67 | 48.56 | 53.71 | 53.71 | +5.29 (+10.93%) | 348,135 |
| 17 Sep 2010 | INR | 47.27 | 48.95 | 47.07 | 48.42 | 48.42 | +1.64 (+3.51%) | 57,169 |
| 16 Sep 2010 | INR | 47.6 | 47.84 | 46.64 | 46.78 | 46.78 | -0.73 (-1.54%) | 14,191 |
| 15 Sep 2010 | INR | 47.6 | 48.37 | 46.64 | 47.51 | 47.51 | +0.58 (+1.24%) | 16,936 |
| 14 Sep 2010 | INR | 47.51 | 49.28 | 46.59 | 46.93 | 46.93 | -1.2 (-2.49%) | 52,852 |
| 13 Sep 2010 | INR | 49.04 | 49.52 | 47.46 | 48.13 | 48.13 | -0.63 (-1.29%) | 19,489 |
| 9 Sep 2010 | INR | 49.04 | 50.01 | 47.99 | 48.76 | 48.76 | -0.19 (-0.39%) | 32,291 |
| 8 Sep 2010 | INR | 49.04 | 51.35 | 48.66 | 48.95 | 48.95 | +0.19 (+0.39%) | 100,949 |
| 7 Sep 2010 | INR | 45.87 | 49.81 | 45.87 | 48.76 | 48.76 | +1.69 (+3.59%) | 78,528 |
| 6 Sep 2010 | INR | 47.94 | 48.37 | 46.3 | 47.07 | 47.07 | -0.15 (-0.32%) | 18,900 |
| 3 Sep 2010 | INR | 49.91 | 50.39 | 46.93 | 47.22 | 47.22 | -1.1 (-2.28%) | 67,010 |
| 2 Sep 2010 | INR | 45.15 | 48.66 | 44.38 | 48.32 | 48.32 | +4.08 (+9.22%) | 175,635 |
| 1 Sep 2010 | INR | 43.42 | 45.44 | 43.42 | 44.24 | 44.24 | +0.77 (+1.77%) | 20,001 |
| 31 Aug 2010 | INR | 44.38 | 44.91 | 43.27 | 43.47 | 43.47 | -1.2 (-2.69%) | 13,181 |
| 30 Aug 2010 | INR | 45.29 | 45.68 | 44.33 | 44.67 | 44.67 | -0.58 (-1.28%) | 12,355 |
| 27 Aug 2010 | INR | 45.25 | 46.11 | 45.01 | 45.25 | 45.25 | -0.43 (-0.94%) | 9,376 |
| 26 Aug 2010 | INR | 47.07 | 47.7 | 45.49 | 45.68 | 45.68 | -0.53 (-1.15%) | 17,627 |
| 25 Aug 2010 | INR | 45.97 | 46.59 | 45.29 | 46.21 | 46.21 | +0.1 (+0.22%) | 15,264 |
| 24 Aug 2010 | INR | 46.98 | 47.02 | 45.87 | 46.11 | 46.11 | -0.39 (-0.84%) | 10,406 |
| 23 Aug 2010 | INR | 45.92 | 47.51 | 45.92 | 46.5 | 46.5 | +0.2 (+0.43%) | 14,625 |
| 20 Aug 2010 | INR | 45.58 | 47.12 | 45.58 | 46.3 | 46.3 | +0.29 (+0.63%) | 25,573 |
| 19 Aug 2010 | INR | 45.92 | 47.6 | 45.58 | 46.01 | 46.01 | +0.28 (+0.61%) | 92,888 |
| 18 Aug 2010 | INR | 45.68 | 46.11 | 45.58 | 45.73 | 45.73 | +0.05 (+0.11%) | 8,615 |
| 17 Aug 2010 | INR | 46.01 | 46.3 | 45.49 | 45.68 | 45.68 | -0.14 (-0.31%) | 10,160 |
| 16 Aug 2010 | INR | 45.25 | 47.36 | 45.25 | 45.82 | 45.82 | +0.14 (+0.31%) | 44,531 |
