| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2010 | INR | 45.39 | 46.93 | 45.39 | 45.68 | 45.68 | +0.43 (+0.95%) | 11,846 |
| 12 Aug 2010 | INR | 45.34 | 46.01 | 45.01 | 45.25 | 45.25 | -0.57 (-1.24%) | 10,315 |
| 11 Aug 2010 | INR | 46.64 | 48.37 | 45.44 | 45.82 | 45.82 | -0.19 (-0.41%) | 22,387 |
| 10 Aug 2010 | INR | 45.39 | 46.54 | 45.39 | 46.01 | 46.01 | +0.43 (+0.94%) | 23,652 |
| 9 Aug 2010 | INR | 45.68 | 46.4 | 45.44 | 45.58 | 45.58 | -0.15 (-0.33%) | 8,764 |
| 6 Aug 2010 | INR | 45.25 | 46.54 | 45.25 | 45.73 | 45.73 | -0.53 (-1.15%) | 10,425 |
| 5 Aug 2010 | INR | 46.54 | 47.02 | 45.68 | 46.26 | 46.26 | +0.15 (+0.33%) | 20,318 |
| 4 Aug 2010 | INR | 46.26 | 47.6 | 45.92 | 46.11 | 46.11 | -0.43 (-0.92%) | 29,847 |
| 3 Aug 2010 | INR | 46.59 | 47.12 | 45.39 | 46.54 | 46.54 | +0.67 (+1.46%) | 33,723 |
| 2 Aug 2010 | INR | 46.98 | 47.12 | 45.44 | 45.87 | 45.87 | 0.0 (0.0%) | 9,608 |
| 30 Jul 2010 | INR | 46.01 | 46.83 | 45.53 | 45.87 | 45.87 | +0.1 (+0.22%) | 10,546 |
| 29 Jul 2010 | INR | 45.87 | 46.11 | 45.29 | 45.77 | 45.77 | +0.14 (+0.31%) | 7,474 |
| 28 Jul 2010 | INR | 46.78 | 46.78 | 45.53 | 45.63 | 45.63 | -0.53 (-1.15%) | 14,463 |
| 27 Jul 2010 | INR | 46.59 | 47.02 | 45.97 | 46.16 | 46.16 | +0.29 (+0.63%) | 14,565 |
| 26 Jul 2010 | INR | 46.64 | 47.31 | 45.53 | 45.87 | 45.87 | -1.01 (-2.15%) | 20,855 |
| 23 Jul 2010 | INR | 47.02 | 48.08 | 46.54 | 46.88 | 46.88 | -0.24 (-0.51%) | 54,668 |
| 22 Jul 2010 | INR | 47.02 | 47.55 | 46.3 | 47.12 | 47.12 | +0.62 (+1.33%) | 14,778 |
| 21 Jul 2010 | INR | 47.22 | 47.7 | 46.21 | 46.5 | 46.5 | -0.91 (-1.92%) | 18,479 |
| 20 Jul 2010 | INR | 47.94 | 48.27 | 47.27 | 47.41 | 47.41 | -0.38 (-0.80%) | 10,639 |
| 19 Jul 2010 | INR | 47.12 | 48.08 | 47.12 | 47.79 | 47.79 | +0.24 (+0.50%) | 13,861 |
| 16 Jul 2010 | INR | 48.37 | 48.37 | 47.27 | 47.55 | 47.55 | +0.14 (+0.30%) | 19,693 |
| 15 Jul 2010 | INR | 47.22 | 48.56 | 46.26 | 47.41 | 47.41 | -0.24 (-0.50%) | 16,392 |
| 14 Jul 2010 | INR | 49.72 | 49.72 | 46.16 | 47.65 | 47.65 | -0.48 (-1.00%) | 22,600 |
| 13 Jul 2010 | INR | 47.12 | 49.48 | 47.12 | 48.13 | 48.13 | -0.19 (-0.39%) | 37,937 |
| 12 Jul 2010 | INR | 48.56 | 49.72 | 47.84 | 48.32 | 48.32 | -0.15 (-0.31%) | 36,010 |
| 9 Jul 2010 | INR | 45.82 | 49.57 | 45.82 | 48.47 | 48.47 | +2.46 (+5.35%) | 94,570 |
| 8 Jul 2010 | INR | 46.3 | 46.93 | 45.73 | 46.01 | 46.01 | +0.04 (+0.09%) | 14,464 |
| 7 Jul 2010 | INR | 45.63 | 46.88 | 45.63 | 45.97 | 45.97 | -0.29 (-0.63%) | 9,970 |
| 6 Jul 2010 | INR | 46.21 | 47.6 | 46.16 | 46.26 | 46.26 | +0.05 (+0.11%) | 13,551 |
| 5 Jul 2010 | INR | 46.06 | 47.6 | 45.92 | 46.21 | 46.21 | -0.05 (-0.11%) | 13,127 |
