| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2010 | INR | 48.8 | 50.49 | 47.31 | 49.04 | 49.04 | +0.28 (+0.57%) | 23,372 |
| 7 Apr 2010 | INR | 47.79 | 49.24 | 44.28 | 48.76 | 48.76 | +1.11 (+2.33%) | 66,704 |
| 6 Apr 2010 | INR | 47.6 | 48.08 | 46.45 | 47.65 | 47.65 | +0.48 (+1.02%) | 39,222 |
| 5 Apr 2010 | INR | 46.16 | 47.6 | 45.87 | 47.17 | 47.17 | +1.4 (+3.06%) | 32,279 |
| 1 Apr 2010 | INR | 46.26 | 46.98 | 45.29 | 45.77 | 45.77 | -0.15 (-0.33%) | 21,367 |
| 31 Mar 2010 | INR | 45.77 | 46.54 | 45.2 | 45.92 | 45.92 | +0.96 (+2.14%) | 21,587 |
| 30 Mar 2010 | INR | 45.44 | 45.87 | 44.24 | 44.96 | 44.96 | -0.48 (-1.06%) | 36,389 |
| 29 Mar 2010 | INR | 47.12 | 47.46 | 44.43 | 45.44 | 45.44 | -1.25 (-2.68%) | 27,906 |
| 26 Mar 2010 | INR | 47.94 | 47.94 | 46.16 | 46.69 | 46.69 | -0.91 (-1.91%) | 31,987 |
| 25 Mar 2010 | INR | 48.56 | 49.43 | 47.22 | 47.6 | 47.6 | -0.19 (-0.40%) | 29,221 |
| 23 Mar 2010 | INR | 50.92 | 50.92 | 47.36 | 47.79 | 47.79 | -2.12 (-4.25%) | 22,899 |
| 22 Mar 2010 | INR | 50.97 | 51.21 | 49.77 | 49.91 | 49.91 | +0.24 (+0.48%) | 26,331 |
| 19 Mar 2010 | INR | 50.01 | 50.39 | 49.33 | 49.67 | 49.67 | -0.1 (-0.20%) | 19,096 |
| 18 Mar 2010 | INR | 50.29 | 51.3 | 49.33 | 49.77 | 49.77 | -0.86 (-1.70%) | 22,400 |
| 17 Mar 2010 | INR | 50.29 | 51.69 | 50.05 | 50.63 | 50.63 | -0.67 (-1.31%) | 17,586 |
| 16 Mar 2010 | INR | 50.68 | 52.41 | 50.68 | 51.3 | 51.3 | +0.43 (+0.85%) | 22,046 |
| 15 Mar 2010 | INR | 50.05 | 51.45 | 49.14 | 50.87 | 50.87 | +0.34 (+0.67%) | 30,214 |
| 12 Mar 2010 | INR | 52.89 | 52.89 | 50.1 | 50.53 | 50.53 | -2.07 (-3.94%) | 18,691 |
| 11 Mar 2010 | INR | 50.58 | 55.78 | 50.1 | 52.6 | 52.6 | +0.96 (+1.86%) | 91,052 |
| 10 Mar 2010 | INR | 54.53 | 54.53 | 51.26 | 51.64 | 51.64 | -2.79 (-5.13%) | 25,159 |
| 9 Mar 2010 | INR | 54.33 | 55.68 | 54.33 | 54.43 | 54.43 | -0.53 (-0.96%) | 11,471 |
| 8 Mar 2010 | INR | 55.82 | 56.74 | 54.33 | 54.96 | 54.96 | -0.62 (-1.12%) | 14,893 |
| 5 Mar 2010 | INR | 55.78 | 56.83 | 54.91 | 55.58 | 55.58 | +0.29 (+0.52%) | 23,882 |
| 4 Mar 2010 | INR | 54.91 | 56.26 | 54.29 | 55.29 | 55.29 | +1.39 (+2.58%) | 27,425 |
| 3 Mar 2010 | INR | 51.83 | 53.9 | 51.02 | 53.9 | 53.9 | +2.6 (+5.07%) | 29,686 |
| 2 Mar 2010 | INR | 50.53 | 51.88 | 50.39 | 51.3 | 51.3 | +0.96 (+1.91%) | 27,994 |
| 26 Feb 2010 | INR | 50.87 | 51.26 | 49.24 | 50.34 | 50.34 | +0.05 (+0.10%) | 31,582 |
| 25 Feb 2010 | INR | 51.69 | 51.93 | 49.72 | 50.29 | 50.29 | 0.0 (0.0%) | 16,347 |
| 24 Feb 2010 | INR | 50.97 | 51.93 | 49.72 | 50.29 | 50.29 | -1.88 (-3.60%) | 30,498 |
| 23 Feb 2010 | INR | 52.46 | 54.67 | 51.93 | 52.17 | 52.17 | -2.16 (-3.98%) | 15,340 |
