1 Followers USX:UUGRY - United Utilities Group PLC UNITED UTILITIES GROUP-ADR
Sector: Utilities, Industry: Water Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
4 Jun 2021 USD 28.96 28.31 28.33 28.65 28.65 +0.360 (+1.27%) 216,600
3 Jun 2021 USD 28.7 28.29 28.59 28.29 28.29 -0.350 (-1.22%) 12,800
2 Jun 2021 USD 28.75 28.57 28.63 28.64 28.64 +0.160 (+0.56%) 26,600
1 Jun 2021 USD 28.79 28.48 28.7 28.48 28.48 +0.450 (+1.61%) 17,000
28 May 2021 USD 28.14 27.86 27.99 28.03 28.03 -0.230 (-0.81%) 15,700
27 May 2021 USD 28.29 28.03 28.29 28.26 28.26 -0.290 (-1.02%) 135,000
26 May 2021 USD 28.63 28.24 28.6 28.55 28.55 +0.390 (+1.38%) 241,100
25 May 2021 USD 28.47 28.11 28.4 28.16 28.16 -0.430 (-1.50%) 188,500
24 May 2021 USD 28.7 28.36 28.39 28.59 28.59 -0.070 (-0.24%) 32,400
21 May 2021 USD 28.66 28.41 28.49 28.66 28.66 -0.120 (-0.42%) 19,700
20 May 2021 USD 29.14 28.5 28.5 28.78 28.78 +0.450 (+1.59%) 8,400
19 May 2021 USD 28.92 28.14 28.27 28.33 28.33 -0.220 (-0.77%) 14,200
18 May 2021 USD 28.59 28.29 28.52 28.55 28.55 +0.310 (+1.10%) 67,600
17 May 2021 USD 28.24 28.03 28.03 28.24 28.24 -0.360 (-1.26%) 33,300
14 May 2021 USD 29.05 28.28 28.36 28.6 28.6 +0.560 (+2.00%) 35,700
13 May 2021 USD 28.58 27.52 27.64 28.04 28.04 +0.280 (+1.01%) 12,900
12 May 2021 USD 28.0 27.57 28.0 27.76 27.76 -0.190 (-0.68%) 28,800
11 May 2021 USD 27.99 27.69 27.71 27.95 27.95 -0.460 (-1.62%) 103,900
10 May 2021 USD 28.59 28.12 28.2 28.41 28.41 +0.390 (+1.39%) 14,500
7 May 2021 USD 28.2 27.83 28.12 28.02 28.02 0.0 (0.0%) 24,800
6 May 2021 USD 28.22 27.72 27.82 28.02 28.02 +0.630 (+2.30%) 19,900
5 May 2021 USD 28.11 27.24 28.07 27.39 27.39 +0.180 (+0.66%) 20,200
4 May 2021 USD 27.84 26.71 27.44 27.21 27.21 -0.360 (-1.31%) 14,700
3 May 2021 USD 27.79 27.31 27.79 27.57 27.57 +0.370 (+1.36%) 10,100
30 Apr 2021 USD 27.4 27.07 27.4 27.2 27.2 +0.120 (+0.44%) 11,200
29 Apr 2021 USD 27.09 26.78 26.78 27.08 27.08 +0.070 (+0.26%) 273,400
28 Apr 2021 USD 27.24 26.58 27.06 27.01 27.01 -0.020 (-0.07%) 134,100
27 Apr 2021 USD 27.08 26.41 26.41 27.03 27.03 +0.380 (+1.43%) 79,800
26 Apr 2021 USD 26.83 26.51 26.63 26.65 26.65 -0.410 (-1.52%) 76,600
23 Apr 2021 USD 27.15 26.5 26.5 27.06 27.06 -0.190 (-0.70%) 95,600