| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 25.66 | 25.74 | 25.28 | 25.28 | 25.28 | -0.15 (-0.59%) | 26,522 |
| 12 Apr 2024 | USD | 25.45 | 25.74 | 25.43 | 25.43 | 25.43 | +0.06 (+0.24%) | 57,700 |
| 11 Apr 2024 | USD | 25.54 | 25.54 | 25.12 | 25.37 | 25.37 | +0.19 (+0.75%) | 44,800 |
| 10 Apr 2024 | USD | 25.51 | 25.51 | 25.13 | 25.18 | 25.18 | -0.61 (-2.37%) | 52,800 |
| 9 Apr 2024 | USD | 25.91 | 26.02 | 25.65 | 25.79 | 25.79 | -0.07 (-0.27%) | 120,900 |
| 8 Apr 2024 | USD | 25.04 | 25.93 | 25.04 | 25.86 | 25.86 | -0.16 (-0.61%) | 48,200 |
| 5 Apr 2024 | USD | 25.95 | 26.19 | 25.83 | 26.02 | 26.02 | -0.31 (-1.18%) | 55,900 |
| 4 Apr 2024 | USD | 26.59 | 26.85 | 26.31 | 26.33 | 26.33 | +0.19 (+0.73%) | 117,100 |
| 3 Apr 2024 | USD | 26.24 | 26.35 | 26.12 | 26.14 | 26.14 | -0.2 (-0.76%) | 12,200 |
| 2 Apr 2024 | USD | 26.05 | 26.35 | 26.03 | 26.34 | 26.34 | +0.54 (+2.09%) | 94,000 |
| 1 Apr 2024 | USD | 26.85 | 26.85 | 25.78 | 25.8 | 25.8 | -0.23 (-0.88%) | 16,100 |
| 28 Mar 2024 | USD | 26.06 | 26.15 | 25.9 | 26.03 | 26.03 | -0.44 (-1.66%) | 18,000 |
| 27 Mar 2024 | USD | 25.81 | 26.48 | 25.81 | 26.47 | 26.47 | +0.06 (+0.23%) | 33,900 |
| 26 Mar 2024 | USD | 26.57 | 26.58 | 26.2 | 26.41 | 26.41 | -0.08 (-0.30%) | 21,500 |
| 25 Mar 2024 | USD | 26.9 | 26.9 | 26.49 | 26.49 | 26.49 | -0.15 (-0.56%) | 12,300 |
| 22 Mar 2024 | USD | 26.68 | 26.73 | 26.44 | 26.64 | 26.64 | +0.01 (+0.04%) | 49,500 |
| 21 Mar 2024 | USD | 26.79 | 26.88 | 26.43 | 26.63 | 26.63 | -0.12 (-0.45%) | 15,700 |
| 20 Mar 2024 | USD | 26.04 | 26.9 | 26.04 | 26.75 | 26.75 | +0.65 (+2.49%) | 59,700 |
| 19 Mar 2024 | USD | 25.98 | 26.29 | 25.94 | 26.1 | 26.1 | +0.03 (+0.12%) | 62,000 |
| 18 Mar 2024 | USD | 26.18 | 26.25 | 25.98 | 26.07 | 26.07 | -0.8 (-2.98%) | 13,400 |
| 15 Mar 2024 | USD | 26.98 | 27.07 | 26.67 | 26.87 | 26.87 | -0.07 (-0.26%) | 9,500 |
| 14 Mar 2024 | USD | 26.9 | 27.03 | 26.75 | 26.94 | 26.94 | -0.03 (-0.11%) | 16,500 |
| 13 Mar 2024 | USD | 27.17 | 27.24 | 26.96 | 26.97 | 26.97 | +0.25 (+0.94%) | 16,800 |
| 12 Mar 2024 | USD | 26.89 | 26.92 | 26.43 | 26.72 | 26.72 | -0.14 (-0.52%) | 20,200 |
| 11 Mar 2024 | USD | 27.04 | 27.16 | 26.82 | 26.86 | 26.86 | -0.23 (-0.85%) | 14,600 |
| 8 Mar 2024 | USD | 27.17 | 27.2 | 26.88 | 27.09 | 27.09 | +0.17 (+0.63%) | 20,900 |
| 7 Mar 2024 | USD | 27.26 | 27.26 | 26.74 | 26.92 | 26.92 | +0.57 (+2.16%) | 24,600 |
| 6 Mar 2024 | USD | 26.34 | 26.42 | 26.09 | 26.35 | 26.35 | +0.5 (+1.93%) | 78,600 |
| 5 Mar 2024 | USD | 25.98 | 26.08 | 25.84 | 25.85 | 25.85 | -0.03 (-0.12%) | 21,000 |
| 4 Mar 2024 | USD | 25.69 | 25.96 | 25.66 | 25.88 | 25.88 | +0.07 (+0.27%) | 19,600 |
