Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 25.805 | 26.48 | 25.805 | 26.47 | 26.47 | +0.06 (+0.23%) | 33,926 |
26 Mar 2024 | USD | 26.57 | 26.58 | 26.2 | 26.41 | 26.41 | -0.08 (-0.30%) | 21,500 |
25 Mar 2024 | USD | 26.9 | 26.9 | 26.49 | 26.49 | 26.49 | -0.15 (-0.56%) | 12,300 |
22 Mar 2024 | USD | 26.68 | 26.73 | 26.44 | 26.64 | 26.64 | +0.01 (+0.04%) | 49,500 |
21 Mar 2024 | USD | 26.79 | 26.88 | 26.43 | 26.63 | 26.63 | -0.12 (-0.45%) | 15,700 |
20 Mar 2024 | USD | 26.04 | 26.9 | 26.04 | 26.75 | 26.75 | +0.65 (+2.49%) | 59,700 |
19 Mar 2024 | USD | 25.98 | 26.29 | 25.94 | 26.1 | 26.1 | +0.03 (+0.12%) | 62,000 |
18 Mar 2024 | USD | 26.18 | 26.25 | 25.98 | 26.07 | 26.07 | -0.8 (-2.98%) | 13,400 |
15 Mar 2024 | USD | 26.98 | 27.07 | 26.67 | 26.87 | 26.87 | -0.07 (-0.26%) | 9,500 |
14 Mar 2024 | USD | 26.9 | 27.03 | 26.75 | 26.94 | 26.94 | -0.03 (-0.11%) | 16,500 |
13 Mar 2024 | USD | 27.17 | 27.24 | 26.96 | 26.97 | 26.97 | +0.25 (+0.94%) | 16,800 |
12 Mar 2024 | USD | 26.89 | 26.92 | 26.43 | 26.72 | 26.72 | -0.14 (-0.52%) | 20,200 |
11 Mar 2024 | USD | 27.04 | 27.16 | 26.82 | 26.86 | 26.86 | -0.23 (-0.85%) | 14,600 |
8 Mar 2024 | USD | 27.17 | 27.2 | 26.88 | 27.09 | 27.09 | +0.17 (+0.63%) | 20,900 |
7 Mar 2024 | USD | 27.26 | 27.26 | 26.74 | 26.92 | 26.92 | +0.57 (+2.16%) | 24,600 |
6 Mar 2024 | USD | 26.34 | 26.42 | 26.09 | 26.35 | 26.35 | +0.5 (+1.93%) | 78,600 |
5 Mar 2024 | USD | 25.98 | 26.08 | 25.84 | 25.85 | 25.85 | -0.03 (-0.12%) | 21,000 |
4 Mar 2024 | USD | 25.69 | 25.96 | 25.66 | 25.88 | 25.88 | +0.07 (+0.27%) | 19,600 |
1 Mar 2024 | USD | 25.62 | 25.81 | 25.62 | 25.81 | 25.81 | -0.13 (-0.50%) | 13,600 |
29 Feb 2024 | USD | 26.26 | 26.36 | 25.82 | 25.94 | 25.94 | +0.06 (+0.23%) | 36,300 |
28 Feb 2024 | USD | 25.51 | 26.05 | 25.51 | 25.88 | 25.88 | -0.29 (-1.11%) | 21,000 |
27 Feb 2024 | USD | 26.21 | 26.21 | 25.95 | 26.17 | 26.17 | +0.28 (+1.08%) | 376,100 |
26 Feb 2024 | USD | 26.36 | 26.36 | 25.69 | 25.89 | 25.89 | -0.37 (-1.41%) | 177,000 |
23 Feb 2024 | USD | 26.52 | 26.67 | 26.26 | 26.26 | 26.26 | -0.19 (-0.72%) | 18,600 |
22 Feb 2024 | USD | 26.55 | 26.65 | 26.45 | 26.45 | 26.45 | -0.27 (-1.01%) | 28,500 |
21 Feb 2024 | USD | 26.91 | 26.97 | 26.56 | 26.72 | 26.72 | -0.17 (-0.63%) | 21,300 |
20 Feb 2024 | USD | 26.14 | 27.02 | 26.14 | 26.89 | 26.89 | +0.37 (+1.40%) | 16,000 |
16 Feb 2024 | USD | 26.54 | 26.66 | 26.3 | 26.52 | 26.52 | -0.15 (-0.56%) | 17,900 |
15 Feb 2024 | USD | 26.49 | 26.76 | 26.27 | 26.67 | 26.67 | +0.69 (+2.66%) | 46,800 |
14 Feb 2024 | USD | 25.73 | 26.21 | 25.71 | 25.98 | 25.98 | -0.08 (-0.31%) | 222,000 |