| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2001 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 23.7082 | +0.26 (+1.44%) | 100 |
| 22 Jun 2001 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 23.3718 | 0.0 (0.0%) | 0 |
| 21 Jun 2001 | USD | 18.1 | 18.1 | 18.06 | 18.06 | 23.3718 | -0.04 (-0.22%) | 700 |
| 20 Jun 2001 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 23.4235 | +0.1 (+0.56%) | 400 |
| 19 Jun 2001 | USD | 18 | 18 | 18 | 18 | 23.2941 | -0.01 (-0.06%) | 100 |
| 18 Jun 2001 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 23.3071 | +0.01 (+0.06%) | 200 |
| 15 Jun 2001 | USD | 17.92 | 18.04 | 17.92 | 18 | 23.2941 | +0.2 (+1.12%) | 300 |
| 14 Jun 2001 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 23.0353 | +0.1 (+0.56%) | 500 |
| 13 Jun 2001 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 22.9059 | +0.05 (+0.28%) | 100 |
| 12 Jun 2001 | USD | 17.6 | 17.65 | 17.6 | 17.65 | 22.8412 | +0.1 (+0.57%) | 600 |
| 11 Jun 2001 | USD | 17.5 | 17.6 | 17.5 | 17.55 | 22.7118 | +0.05 (+0.29%) | 400 |
| 8 Jun 2001 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 22.6471 | -0.1 (-0.57%) | 2,600 |
| 7 Jun 2001 | USD | 17.5 | 17.6 | 17.5 | 17.6 | 22.7765 | -0.05 (-0.28%) | 900 |
| 6 Jun 2001 | USD | 18.25 | 18.25 | 17.6 | 17.65 | 22.8412 | -1.75 (-9.02%) | 6,600 |
| 5 Jun 2001 | USD | 19.06 | 19.61 | 19.06 | 19.4 | 25.1059 | +0.34 (+1.78%) | 6,400 |
| 4 Jun 2001 | USD | 19.05 | 19.06 | 19.05 | 19.06 | 24.6659 | +0.01 (+0.05%) | 200 |
| 1 Jun 2001 | USD | 18.85 | 19.05 | 18.85 | 19.05 | 24.6529 | +0.25 (+1.33%) | 800 |
| 31 May 2001 | USD | 18.92 | 18.92 | 18.8 | 18.8 | 24.3294 | -0.29 (-1.52%) | 1,300 |
| 30 May 2001 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 24.7047 | 0.0 (0.0%) | 0 |
| 29 May 2001 | USD | 18.93 | 19.09 | 18.93 | 19.09 | 24.7047 | +0.29 (+1.54%) | 1,300 |
| 28 May 2001 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 24.3294 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 18.4 | 18.8 | 18.4 | 18.8 | 24.3294 | +0.4 (+2.17%) | 1,700 |
| 24 May 2001 | USD | 18.35 | 18.4 | 18.35 | 18.4 | 23.8118 | +0.15 (+0.82%) | 700 |
| 23 May 2001 | USD | 18.15 | 18.25 | 18.05 | 18.25 | 23.6176 | +0.15 (+0.83%) | 2,800 |
| 22 May 2001 | USD | 18.3 | 18.3 | 17.85 | 18.1 | 23.4235 | +0.1 (+0.56%) | 12,300 |
| 21 May 2001 | USD | 17.92 | 18 | 17.92 | 18 | 23.2941 | +0.1 (+0.56%) | 1,100 |
| 18 May 2001 | USD | 17.86 | 17.9 | 17.86 | 17.9 | 23.1647 | +0.05 (+0.28%) | 500 |
| 17 May 2001 | USD | 17.8 | 17.86 | 17.8 | 17.85 | 23.1 | +0.1 (+0.56%) | 1,000 |
| 16 May 2001 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 22.9706 | +0.05 (+0.28%) | 300 |
| 15 May 2001 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 22.9059 | 0.0 (0.0%) | 0 |
