| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2001 | USD | 17.86 | 17.9 | 17.86 | 17.9 | 23.1647 | +0.05 (+0.28%) | 500 |
| 17 May 2001 | USD | 17.8 | 17.86 | 17.8 | 17.85 | 23.1 | +0.1 (+0.56%) | 1,000 |
| 16 May 2001 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 22.9706 | +0.05 (+0.28%) | 300 |
| 15 May 2001 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 22.9059 | 0.0 (0.0%) | 0 |
| 14 May 2001 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 22.9059 | +0.1 (+0.57%) | 500 |
| 11 May 2001 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 22.7765 | 0.0 (0.0%) | 0 |
| 10 May 2001 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 22.7765 | 0.0 (0.0%) | 0 |
| 9 May 2001 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 22.7765 | +0.05 (+0.28%) | 400 |
| 8 May 2001 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 22.7118 | 0.0 (0.0%) | 0 |
| 7 May 2001 | USD | 17.5 | 17.6 | 17.5 | 17.55 | 22.7118 | -0.15 (-0.85%) | 700 |
| 4 May 2001 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 22.9059 | +0.05 (+0.28%) | 300 |
| 3 May 2001 | USD | 17.76 | 17.76 | 17.65 | 17.65 | 22.8412 | -0.35 (-1.94%) | 2,600 |
| 2 May 2001 | USD | 17.75 | 18 | 17.75 | 18 | 23.2941 | +0.33 (+1.87%) | 2,900 |
| 1 May 2001 | USD | 17.78 | 17.78 | 17.67 | 17.67 | 22.8671 | -0.31 (-1.72%) | 2,300 |
| 30 Apr 2001 | USD | 17.89 | 17.98 | 17.89 | 17.98 | 23.2682 | +0.09 (+0.50%) | 1,100 |
| 27 Apr 2001 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 23.1518 | 0.0 (0.0%) | 0 |
| 26 Apr 2001 | USD | 18.1 | 18.1 | 17.8 | 17.89 | 23.1518 | -0.41 (-2.24%) | 5,400 |
| 25 Apr 2001 | USD | 17.96 | 18.3 | 17.96 | 18.3 | 23.6824 | +0.39 (+2.18%) | 2,800 |
| 24 Apr 2001 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 23.1776 | +0.1 (+0.56%) | 1,600 |
| 23 Apr 2001 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 23.0482 | 0.0 (0.0%) | 0 |
| 20 Apr 2001 | USD | 18 | 18 | 17.8 | 17.81 | 23.0482 | -0.09 (-0.50%) | 4,000 |
| 19 Apr 2001 | USD | 18.1 | 18.1 | 17.8 | 17.9 | 23.1647 | -0.3 (-1.65%) | 6,500 |
| 18 Apr 2001 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 23.5529 | 0.0 (0.0%) | 0 |
| 17 Apr 2001 | USD | 18 | 18.25 | 18 | 18.2 | 23.5529 | +0.3 (+1.68%) | 2,100 |
| 16 Apr 2001 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 23.1647 | 0.0 (0.0%) | 0 |
| 13 Apr 2001 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 23.1647 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 23.1647 | 0.0 (0.0%) | 0 |
| 11 Apr 2001 | USD | 17.9 | 18.25 | 17.75 | 17.9 | 23.1647 | -0.35 (-1.92%) | 7,400 |
| 10 Apr 2001 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 23.6176 | +0.05 (+0.27%) | 100 |
| 9 Apr 2001 | USD | 18.15 | 18.2 | 18.15 | 18.2 | 23.5529 | +0.05 (+0.28%) | 1,000 |
