Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | USD | 26.45 | 27.67 | 26.45 | 27.45 | 27.45 | -0.08 (-0.29%) | 35,300 |
28 Dec 2023 | USD | 27.55 | 27.7 | 27.47 | 27.53 | 27.53 | +0.02 (+0.07%) | 52,100 |
27 Dec 2023 | USD | 27.66 | 27.82 | 27.47 | 27.51 | 27.51 | -0.26 (-0.94%) | 15,100 |
26 Dec 2023 | USD | 27.84 | 27.85 | 26.89 | 27.77 | 27.77 | +0.13 (+0.47%) | 8,300 |
22 Dec 2023 | USD | 27.3 | 27.82 | 27.3 | 27.64 | 27.64 | +0.19 (+0.69%) | 13,300 |
21 Dec 2023 | USD | 27.66 | 27.97 | 27.34 | 27.45 | 27.45 | -0.61 (-2.17%) | 128,100 |
20 Dec 2023 | USD | 28.06 | 28.5 | 27.96 | 28.06 | 28.06 | +0.2 (+0.72%) | 236,400 |
19 Dec 2023 | USD | 28.04 | 28.04 | 27.64 | 27.86 | 27.86 | +0.47 (+1.72%) | 23,900 |
18 Dec 2023 | USD | 27.66 | 27.66 | 27.02 | 27.39 | 27.39 | -0.19 (-0.69%) | 26,700 |
15 Dec 2023 | USD | 28.03 | 28.0375 | 27.58 | 27.58 | 27.58 | -0.96 (-3.36%) | 60,269 |
14 Dec 2023 | USD | 28.33 | 28.8175 | 28.31 | 28.54 | 28.54 | -0.14 (-0.49%) | 57,169 |
13 Dec 2023 | USD | 28.096 | 28.68 | 28.01 | 28.68 | 28.68 | +0.78 (+2.80%) | 19,154 |
12 Dec 2023 | USD | 27.33 | 27.975 | 27.33 | 27.9 | 27.9 | -0.12 (-0.43%) | 22,786 |
11 Dec 2023 | USD | 27.88 | 28.11 | 27.88 | 28.02 | 28.02 | -0.1 (-0.36%) | 11,394 |
8 Dec 2023 | USD | 27.96 | 28.24 | 27.96 | 28.12 | 28.12 | -0.08 (-0.28%) | 11,856 |
7 Dec 2023 | USD | 27.65 | 28.55 | 27.65 | 28.2 | 28.2 | +0.405 (+1.46%) | 10,428 |
6 Dec 2023 | USD | 27.681 | 27.85 | 27.6 | 27.795 | 27.795 | +0.385 (+1.40%) | 6,321 |
5 Dec 2023 | USD | 27.78 | 27.85 | 27.41 | 27.41 | 27.41 | -0.03 (-0.11%) | 15,832 |
4 Dec 2023 | USD | 27.05 | 27.5874 | 27.05 | 27.44 | 27.44 | -0.63 (-2.24%) | 66,542 |
1 Dec 2023 | USD | 27.765 | 28.07 | 27.67 | 28.07 | 28.07 | +0.2 (+0.72%) | 38,710 |
30 Nov 2023 | USD | 28.0899 | 28.0899 | 27.25 | 27.87 | 27.87 | -0.71 (-2.48%) | 46,270 |
29 Nov 2023 | USD | 27.64 | 29.6799 | 27.64 | 28.58 | 28.58 | +0.23 (+0.81%) | 11,994 |
28 Nov 2023 | USD | 27.09 | 28.71 | 27.09 | 28.35 | 28.35 | +0.5 (+1.80%) | 14,820 |
27 Nov 2023 | USD | 27.95 | 28.17 | 27.7 | 27.85 | 27.85 | +0.64 (+2.35%) | 7,159 |
24 Nov 2023 | USD | 27.66 | 28.08 | 27.08 | 27.21 | 27.21 | 0.0 (0.0%) | 5,232 |
22 Nov 2023 | USD | 27.15 | 27.45 | 27.15 | 27.21 | 27.21 | +0.05 (+0.18%) | 6,732 |
21 Nov 2023 | USD | 26.17 | 27.16 | 26.17 | 27.16 | 27.16 | -0.02 (-0.07%) | 13,052 |
20 Nov 2023 | USD | 26.85 | 27.46 | 26.85 | 27.18 | 27.18 | -0.264 (-0.96%) | 134,544 |
17 Nov 2023 | USD | 27.47 | 27.47 | 27.25 | 27.444 | 27.444 | +0.344 (+1.27%) | 7,074 |
16 Nov 2023 | USD | 27.96 | 27.96 | 26.06 | 27.1 | 27.1 | -0.31 (-1.13%) | 7,571 |