2 Followers USX:UUGRY - United Utilities Group PLC United Utilities Group PLC ADR
Sector: Utilities, Industry: Water Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Dec 2023 USD 26.45 27.67 26.45 27.45 27.45 -0.08 (-0.29%) 35,300
28 Dec 2023 USD 27.55 27.7 27.47 27.53 27.53 +0.02 (+0.07%) 52,100
27 Dec 2023 USD 27.66 27.82 27.47 27.51 27.51 -0.26 (-0.94%) 15,100
26 Dec 2023 USD 27.84 27.85 26.89 27.77 27.77 +0.13 (+0.47%) 8,300
22 Dec 2023 USD 27.3 27.82 27.3 27.64 27.64 +0.19 (+0.69%) 13,300
21 Dec 2023 USD 27.66 27.97 27.34 27.45 27.45 -0.61 (-2.17%) 128,100
20 Dec 2023 USD 28.06 28.5 27.96 28.06 28.06 +0.2 (+0.72%) 236,400
19 Dec 2023 USD 28.04 28.04 27.64 27.86 27.86 +0.47 (+1.72%) 23,900
18 Dec 2023 USD 27.66 27.66 27.02 27.39 27.39 -0.19 (-0.69%) 26,700
15 Dec 2023 USD 28.03 28.0375 27.58 27.58 27.58 -0.96 (-3.36%) 60,269
14 Dec 2023 USD 28.33 28.8175 28.31 28.54 28.54 -0.14 (-0.49%) 57,169
13 Dec 2023 USD 28.096 28.68 28.01 28.68 28.68 +0.78 (+2.80%) 19,154
12 Dec 2023 USD 27.33 27.975 27.33 27.9 27.9 -0.12 (-0.43%) 22,786
11 Dec 2023 USD 27.88 28.11 27.88 28.02 28.02 -0.1 (-0.36%) 11,394
8 Dec 2023 USD 27.96 28.24 27.96 28.12 28.12 -0.08 (-0.28%) 11,856
7 Dec 2023 USD 27.65 28.55 27.65 28.2 28.2 +0.405 (+1.46%) 10,428
6 Dec 2023 USD 27.681 27.85 27.6 27.795 27.795 +0.385 (+1.40%) 6,321
5 Dec 2023 USD 27.78 27.85 27.41 27.41 27.41 -0.03 (-0.11%) 15,832
4 Dec 2023 USD 27.05 27.5874 27.05 27.44 27.44 -0.63 (-2.24%) 66,542
1 Dec 2023 USD 27.765 28.07 27.67 28.07 28.07 +0.2 (+0.72%) 38,710
30 Nov 2023 USD 28.0899 28.0899 27.25 27.87 27.87 -0.71 (-2.48%) 46,270
29 Nov 2023 USD 27.64 29.6799 27.64 28.58 28.58 +0.23 (+0.81%) 11,994
28 Nov 2023 USD 27.09 28.71 27.09 28.35 28.35 +0.5 (+1.80%) 14,820
27 Nov 2023 USD 27.95 28.17 27.7 27.85 27.85 +0.64 (+2.35%) 7,159
24 Nov 2023 USD 27.66 28.08 27.08 27.21 27.21 0.0 (0.0%) 5,232
22 Nov 2023 USD 27.15 27.45 27.15 27.21 27.21 +0.05 (+0.18%) 6,732
21 Nov 2023 USD 26.17 27.16 26.17 27.16 27.16 -0.02 (-0.07%) 13,052
20 Nov 2023 USD 26.85 27.46 26.85 27.18 27.18 -0.264 (-0.96%) 134,544
17 Nov 2023 USD 27.47 27.47 27.25 27.444 27.444 +0.344 (+1.27%) 7,074
16 Nov 2023 USD 27.96 27.96 26.06 27.1 27.1 -0.31 (-1.13%) 7,571



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms