2 Followers USX:UUGRY - United Utilities Group PLC United Utilities Group PLC ADR
Sector: Utilities, Industry: Water Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Nov 2023 USD 27.96 27.96 26.06 27.1 27.1 -0.31 (-1.13%) 7,571
15 Nov 2023 USD 27.53 27.58 27.25 27.41 27.41 -0.12 (-0.44%) 50,479
14 Nov 2023 USD 27.47 27.64 27.47 27.53 27.53 +0.7 (+2.61%) 24,792
13 Nov 2023 USD 26.65 26.874 26.525 26.83 26.83 +0.25 (+0.94%) 18,497
10 Nov 2023 USD 26.32 26.58 26.24 26.58 26.58 +0.185 (+0.70%) 15,143
9 Nov 2023 USD 26.595 26.734 26.12 26.395 26.395 -0.135 (-0.51%) 25,391
8 Nov 2023 USD 26.61 26.65 26.4625 26.53 26.53 -0.12 (-0.45%) 13,672
7 Nov 2023 USD 27.57 27.57 26.65 26.65 26.65 -0.25 (-0.93%) 10,962
6 Nov 2023 USD 26.9412 26.98 26.64 26.9 26.9 -0.14 (-0.52%) 88,172
3 Nov 2023 USD 27.33 27.45 26.98 27.04 27.04 +0.22 (+0.82%) 23,079
2 Nov 2023 USD 26.4 26.94 26.4 26.82 26.82 -0.12 (-0.45%) 81,006
1 Nov 2023 USD 26.452 27.01 26.33 26.94 26.94 +0.63 (+2.39%) 402,878
31 Oct 2023 USD 25.62 26.3375 25.62 26.31 26.31 +0.15 (+0.57%) 476,108
30 Oct 2023 USD 26.05 26.2886 25.985 26.16 26.16 +0.207 (+0.80%) 404,766
27 Oct 2023 USD 26.035 26.17 25.85 25.9525 25.9525 -0.077 (-0.30%) 1,137,617
26 Oct 2023 USD 25.9214 26.15 25.82 26.03 26.03 +0.28 (+1.09%) 499,851
25 Oct 2023 USD 25.58 25.865 25.57 25.75 25.75 +0.02 (+0.08%) 230,750
24 Oct 2023 USD 25.335 25.85 25.335 25.73 25.73 +0.69 (+2.76%) 335,055
23 Oct 2023 USD 24.67 25.25 24.67 25.04 25.04 -0.21 (-0.83%) 102,810
20 Oct 2023 USD 25.19 25.36 25.12 25.25 25.25 +0.09 (+0.36%) 409,728
19 Oct 2023 USD 25.18 25.21 25.009 25.16 25.16 -0.22 (-0.87%) 73,869
18 Oct 2023 USD 25.5 25.6686 25.34 25.38 25.38 +0.06 (+0.24%) 240,947
17 Oct 2023 USD 25.5 25.576 25.12 25.32 25.32 +0.03 (+0.12%) 44,369
16 Oct 2023 USD 25.26 25.36 24.76 25.29 25.29 +0.778 (+3.17%) 39,592
13 Oct 2023 USD 24.6775 24.69 24.328 24.5118 24.5118 +0.402 (+1.67%) 22,164
12 Oct 2023 USD 24.5 24.61 24.09 24.11 24.11 -0.2 (-0.82%) 42,143
11 Oct 2023 USD 24.35 24.5 23.97 24.31 24.31 +0.315 (+1.31%) 34,819
10 Oct 2023 USD 23.7 24.09 23.7 23.995 23.995 +0.425 (+1.80%) 39,658
9 Oct 2023 USD 23.39 23.57 22.95 23.57 23.57 +0.17 (+0.73%) 43,631
6 Oct 2023 USD 22.8 23.4 22.7 23.4 23.4 +0.2 (+0.86%) 54,371



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms