Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 27.96 | 27.96 | 26.06 | 27.1 | 27.1 | -0.31 (-1.13%) | 7,571 |
15 Nov 2023 | USD | 27.53 | 27.58 | 27.25 | 27.41 | 27.41 | -0.12 (-0.44%) | 50,479 |
14 Nov 2023 | USD | 27.47 | 27.64 | 27.47 | 27.53 | 27.53 | +0.7 (+2.61%) | 24,792 |
13 Nov 2023 | USD | 26.65 | 26.874 | 26.525 | 26.83 | 26.83 | +0.25 (+0.94%) | 18,497 |
10 Nov 2023 | USD | 26.32 | 26.58 | 26.24 | 26.58 | 26.58 | +0.185 (+0.70%) | 15,143 |
9 Nov 2023 | USD | 26.595 | 26.734 | 26.12 | 26.395 | 26.395 | -0.135 (-0.51%) | 25,391 |
8 Nov 2023 | USD | 26.61 | 26.65 | 26.4625 | 26.53 | 26.53 | -0.12 (-0.45%) | 13,672 |
7 Nov 2023 | USD | 27.57 | 27.57 | 26.65 | 26.65 | 26.65 | -0.25 (-0.93%) | 10,962 |
6 Nov 2023 | USD | 26.9412 | 26.98 | 26.64 | 26.9 | 26.9 | -0.14 (-0.52%) | 88,172 |
3 Nov 2023 | USD | 27.33 | 27.45 | 26.98 | 27.04 | 27.04 | +0.22 (+0.82%) | 23,079 |
2 Nov 2023 | USD | 26.4 | 26.94 | 26.4 | 26.82 | 26.82 | -0.12 (-0.45%) | 81,006 |
1 Nov 2023 | USD | 26.452 | 27.01 | 26.33 | 26.94 | 26.94 | +0.63 (+2.39%) | 402,878 |
31 Oct 2023 | USD | 25.62 | 26.3375 | 25.62 | 26.31 | 26.31 | +0.15 (+0.57%) | 476,108 |
30 Oct 2023 | USD | 26.05 | 26.2886 | 25.985 | 26.16 | 26.16 | +0.207 (+0.80%) | 404,766 |
27 Oct 2023 | USD | 26.035 | 26.17 | 25.85 | 25.9525 | 25.9525 | -0.077 (-0.30%) | 1,137,617 |
26 Oct 2023 | USD | 25.9214 | 26.15 | 25.82 | 26.03 | 26.03 | +0.28 (+1.09%) | 499,851 |
25 Oct 2023 | USD | 25.58 | 25.865 | 25.57 | 25.75 | 25.75 | +0.02 (+0.08%) | 230,750 |
24 Oct 2023 | USD | 25.335 | 25.85 | 25.335 | 25.73 | 25.73 | +0.69 (+2.76%) | 335,055 |
23 Oct 2023 | USD | 24.67 | 25.25 | 24.67 | 25.04 | 25.04 | -0.21 (-0.83%) | 102,810 |
20 Oct 2023 | USD | 25.19 | 25.36 | 25.12 | 25.25 | 25.25 | +0.09 (+0.36%) | 409,728 |
19 Oct 2023 | USD | 25.18 | 25.21 | 25.009 | 25.16 | 25.16 | -0.22 (-0.87%) | 73,869 |
18 Oct 2023 | USD | 25.5 | 25.6686 | 25.34 | 25.38 | 25.38 | +0.06 (+0.24%) | 240,947 |
17 Oct 2023 | USD | 25.5 | 25.576 | 25.12 | 25.32 | 25.32 | +0.03 (+0.12%) | 44,369 |
16 Oct 2023 | USD | 25.26 | 25.36 | 24.76 | 25.29 | 25.29 | +0.778 (+3.17%) | 39,592 |
13 Oct 2023 | USD | 24.6775 | 24.69 | 24.328 | 24.5118 | 24.5118 | +0.402 (+1.67%) | 22,164 |
12 Oct 2023 | USD | 24.5 | 24.61 | 24.09 | 24.11 | 24.11 | -0.2 (-0.82%) | 42,143 |
11 Oct 2023 | USD | 24.35 | 24.5 | 23.97 | 24.31 | 24.31 | +0.315 (+1.31%) | 34,819 |
10 Oct 2023 | USD | 23.7 | 24.09 | 23.7 | 23.995 | 23.995 | +0.425 (+1.80%) | 39,658 |
9 Oct 2023 | USD | 23.39 | 23.57 | 22.95 | 23.57 | 23.57 | +0.17 (+0.73%) | 43,631 |
6 Oct 2023 | USD | 22.8 | 23.4 | 22.7 | 23.4 | 23.4 | +0.2 (+0.86%) | 54,371 |