Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 22.98 | 23.32 | 22.96 | 23.2 | 23.2 | +0.28 (+1.22%) | 79,268 |
4 Oct 2023 | USD | 23.03 | 23.04 | 22.59 | 22.92 | 22.92 | +0.48 (+2.14%) | 115,107 |
3 Oct 2023 | USD | 22.5 | 22.75 | 22.37 | 22.44 | 22.44 | -0.835 (-3.59%) | 245,011 |
2 Oct 2023 | USD | 23.26 | 23.59 | 23.16 | 23.275 | 23.275 | -0.025 (-0.11%) | 377,457 |
29 Sep 2023 | USD | 23.74 | 23.79 | 23.28 | 23.3 | 23.3 | +0.93 (+4.16%) | 73,630 |
28 Sep 2023 | USD | 23.04 | 23.04 | 22.37 | 22.37 | 22.37 | -0.76 (-3.29%) | 54,935 |
27 Sep 2023 | USD | 23.5 | 23.5 | 22.83 | 23.13 | 23.13 | -0.767 (-3.21%) | 43,548 |
26 Sep 2023 | USD | 23.84 | 24.08 | 23.62 | 23.8975 | 23.8975 | -0.113 (-0.47%) | 29,686 |
25 Sep 2023 | USD | 23.39 | 24.01 | 23.39 | 24.01 | 24.01 | -0.19 (-0.79%) | 32,357 |
22 Sep 2023 | USD | 24.26 | 24.39 | 24.07 | 24.2 | 24.2 | -0.33 (-1.35%) | 73,741 |
21 Sep 2023 | USD | 24.42 | 24.6375 | 24.4 | 24.53 | 24.53 | -0.12 (-0.49%) | 18,888 |
20 Sep 2023 | USD | 24.67 | 25.09 | 24.65 | 24.65 | 24.65 | +0.1 (+0.41%) | 34,738 |
19 Sep 2023 | USD | 24.51 | 24.56 | 24.25 | 24.55 | 24.55 | +0.06 (+0.24%) | 50,325 |
18 Sep 2023 | USD | 24.39 | 24.51 | 24.355 | 24.49 | 24.49 | -0.2 (-0.81%) | 19,677 |
15 Sep 2023 | USD | 24.76 | 24.76 | 24.46 | 24.69 | 24.69 | -0.06 (-0.24%) | 21,711 |
14 Sep 2023 | USD | 24.4 | 24.83 | 24.4 | 24.75 | 24.75 | +0.71 (+2.95%) | 54,218 |
13 Sep 2023 | USD | 23.97 | 24.14 | 23.8824 | 24.04 | 24.04 | -0.15 (-0.62%) | 12,068 |
12 Sep 2023 | USD | 24.32 | 24.32 | 24.13 | 24.19 | 24.19 | -0.47 (-1.91%) | 48,047 |
11 Sep 2023 | USD | 24.01 | 24.6675 | 24.01 | 24.66 | 24.66 | +0.73 (+3.05%) | 33,309 |
8 Sep 2023 | USD | 23.45 | 24.15 | 23.45 | 23.93 | 23.93 | +0.14 (+0.59%) | 37,308 |
7 Sep 2023 | USD | 23.14 | 23.99 | 23.14 | 23.79 | 23.79 | +0.41 (+1.75%) | 57,310 |
6 Sep 2023 | USD | 23.63 | 23.73 | 23.16 | 23.38 | 23.38 | -0.21 (-0.89%) | 63,703 |
5 Sep 2023 | USD | 23.91 | 23.91 | 23.44 | 23.59 | 23.59 | -0.26 (-1.09%) | 46,677 |
1 Sep 2023 | USD | 24.1 | 24.124 | 23.79 | 23.85 | 23.85 | -0.41 (-1.69%) | 30,116 |
31 Aug 2023 | USD | 24.44 | 24.44 | 24.2 | 24.26 | 24.26 | +0.049 (+0.20%) | 31,620 |
30 Aug 2023 | USD | 24.36 | 24.45 | 24.155 | 24.211 | 24.211 | -0.044 (-0.18%) | 20,060 |
29 Aug 2023 | USD | 23.91 | 24.37 | 23.8675 | 24.255 | 24.255 | +0.495 (+2.08%) | 21,253 |
28 Aug 2023 | USD | 23.77 | 23.9 | 23.57 | 23.76 | 23.76 | +0.11 (+0.47%) | 29,456 |
25 Aug 2023 | USD | 23.7 | 23.7 | 23.08 | 23.65 | 23.65 | +0.17 (+0.72%) | 25,876 |
24 Aug 2023 | USD | 23.57 | 23.68 | 23.465 | 23.48 | 23.48 | -0.13 (-0.55%) | 62,869 |