2 Followers USX:UUGRY - United Utilities Group PLC United Utilities Group PLC ADR
Sector: Utilities, Industry: Water Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Oct 2023 USD 22.98 23.32 22.96 23.2 23.2 +0.28 (+1.22%) 79,268
4 Oct 2023 USD 23.03 23.04 22.59 22.92 22.92 +0.48 (+2.14%) 115,107
3 Oct 2023 USD 22.5 22.75 22.37 22.44 22.44 -0.835 (-3.59%) 245,011
2 Oct 2023 USD 23.26 23.59 23.16 23.275 23.275 -0.025 (-0.11%) 377,457
29 Sep 2023 USD 23.74 23.79 23.28 23.3 23.3 +0.93 (+4.16%) 73,630
28 Sep 2023 USD 23.04 23.04 22.37 22.37 22.37 -0.76 (-3.29%) 54,935
27 Sep 2023 USD 23.5 23.5 22.83 23.13 23.13 -0.767 (-3.21%) 43,548
26 Sep 2023 USD 23.84 24.08 23.62 23.8975 23.8975 -0.113 (-0.47%) 29,686
25 Sep 2023 USD 23.39 24.01 23.39 24.01 24.01 -0.19 (-0.79%) 32,357
22 Sep 2023 USD 24.26 24.39 24.07 24.2 24.2 -0.33 (-1.35%) 73,741
21 Sep 2023 USD 24.42 24.6375 24.4 24.53 24.53 -0.12 (-0.49%) 18,888
20 Sep 2023 USD 24.67 25.09 24.65 24.65 24.65 +0.1 (+0.41%) 34,738
19 Sep 2023 USD 24.51 24.56 24.25 24.55 24.55 +0.06 (+0.24%) 50,325
18 Sep 2023 USD 24.39 24.51 24.355 24.49 24.49 -0.2 (-0.81%) 19,677
15 Sep 2023 USD 24.76 24.76 24.46 24.69 24.69 -0.06 (-0.24%) 21,711
14 Sep 2023 USD 24.4 24.83 24.4 24.75 24.75 +0.71 (+2.95%) 54,218
13 Sep 2023 USD 23.97 24.14 23.8824 24.04 24.04 -0.15 (-0.62%) 12,068
12 Sep 2023 USD 24.32 24.32 24.13 24.19 24.19 -0.47 (-1.91%) 48,047
11 Sep 2023 USD 24.01 24.6675 24.01 24.66 24.66 +0.73 (+3.05%) 33,309
8 Sep 2023 USD 23.45 24.15 23.45 23.93 23.93 +0.14 (+0.59%) 37,308
7 Sep 2023 USD 23.14 23.99 23.14 23.79 23.79 +0.41 (+1.75%) 57,310
6 Sep 2023 USD 23.63 23.73 23.16 23.38 23.38 -0.21 (-0.89%) 63,703
5 Sep 2023 USD 23.91 23.91 23.44 23.59 23.59 -0.26 (-1.09%) 46,677
1 Sep 2023 USD 24.1 24.124 23.79 23.85 23.85 -0.41 (-1.69%) 30,116
31 Aug 2023 USD 24.44 24.44 24.2 24.26 24.26 +0.049 (+0.20%) 31,620
30 Aug 2023 USD 24.36 24.45 24.155 24.211 24.211 -0.044 (-0.18%) 20,060
29 Aug 2023 USD 23.91 24.37 23.8675 24.255 24.255 +0.495 (+2.08%) 21,253
28 Aug 2023 USD 23.77 23.9 23.57 23.76 23.76 +0.11 (+0.47%) 29,456
25 Aug 2023 USD 23.7 23.7 23.08 23.65 23.65 +0.17 (+0.72%) 25,876
24 Aug 2023 USD 23.57 23.68 23.465 23.48 23.48 -0.13 (-0.55%) 62,869



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms