Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2018 | USD | 1.25 | 1.3 | 1.14 | 1.14 | 1.14 | -0.15 (-11.63%) | 24,601 |
20 Dec 2018 | USD | 1.35 | 1.35 | 1.15 | 1.29 | 1.29 | -0.06 (-4.44%) | 2,600 |
19 Dec 2018 | USD | 1.45 | 1.45 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 5,500 |
18 Dec 2018 | USD | 1.4574 | 1.4574 | 1.3775 | 1.4 | 1.4 | 0.0 (0.0%) | 5,600 |
17 Dec 2018 | USD | 1.55 | 1.63 | 1.4 | 1.4 | 1.4 | -0.15 (-9.68%) | 4,220 |
14 Dec 2018 | USD | 1.7 | 1.7 | 1.55 | 1.55 | 1.55 | +0.06 (+4.03%) | 1,620 |
13 Dec 2018 | USD | 1.65 | 1.65 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 24,238 |
12 Dec 2018 | USD | 1.65 | 1.7 | 1.5 | 1.5 | 1.5 | +0.05 (+3.45%) | 25,100 |
11 Dec 2018 | USD | 1.6 | 1.633 | 1.45 | 1.45 | 1.45 | -0.11 (-7.05%) | 2,900 |
10 Dec 2018 | USD | 1.55 | 1.65 | 1.55 | 1.56 | 1.56 | +0.01 (+0.65%) | 46,140 |
7 Dec 2018 | USD | 1.51 | 1.55 | 1.4 | 1.55 | 1.55 | +0.14 (+9.93%) | 5,060 |
6 Dec 2018 | USD | 1.44 | 1.44 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 300 |
4 Dec 2018 | USD | 1.46 | 1.46 | 1.42 | 1.42 | 1.42 | -0.139 (-8.93%) | 200 |
3 Dec 2018 | USD | 1.55 | 1.5593 | 1.5 | 1.5593 | 1.5593 | +0.119 (+8.28%) | 39,216 |
30 Nov 2018 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.06 (+4.35%) | 400 |
29 Nov 2018 | USD | 1.39 | 1.391 | 1.3 | 1.38 | 1.38 | -0.01 (-0.72%) | 2,270 |
28 Nov 2018 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 1.3 | 1.4039 | 1.3 | 1.39 | 1.39 | +0.04 (+2.96%) | 18,300 |
26 Nov 2018 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 1.25 | 1.35 | 1.25 | 1.35 | 1.35 | -0.11 (-7.53%) | 4,200 |
19 Nov 2018 | USD | 1.46 | 1.46 | 1.44 | 1.46 | 1.46 | +0.04 (+2.82%) | 1,342 |
16 Nov 2018 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.09 (-5.96%) | 2,250 |
15 Nov 2018 | USD | 1.3 | 1.51 | 1.3 | 1.51 | 1.51 | +0.37 (+32.46%) | 35,613 |
14 Nov 2018 | USD | 1.32 | 1.4 | 1.14 | 1.14 | 1.14 | -0.16 (-12.31%) | 31,700 |
13 Nov 2018 | USD | 1.4 | 1.41 | 1.3 | 1.3 | 1.3 | -0.11 (-7.80%) | 57,200 |
12 Nov 2018 | USD | 1.45 | 1.5001 | 1.4 | 1.41 | 1.41 | -0.09 (-6%) | 34,198 |
9 Nov 2018 | USD | 1.7 | 1.7 | 1.47 | 1.5 | 1.5 | -0.12 (-7.41%) | 6,800 |