| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2021 | INR | 2.49 | 2.61 | 2.49 | 2.5 | 2.5 | +0.01 (+0.40%) | 6,661 |
| 26 Apr 2021 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.13 (-4.96%) | 7,682 |
| 19 Apr 2021 | INR | 2.75 | 2.75 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 10,006 |
| 12 Apr 2021 | INR | 2.89 | 2.89 | 2.75 | 2.75 | 2.75 | -0.14 (-4.84%) | 16,822 |
| 5 Apr 2021 | INR | 2.75 | 2.89 | 2.63 | 2.89 | 2.89 | +0.13 (+4.71%) | 12,128 |
| 30 Mar 2021 | INR | 2.85 | 2.91 | 2.65 | 2.76 | 2.76 | -0.02 (-0.72%) | 73,011 |
| 22 Mar 2021 | INR | 2.65 | 2.79 | 2.65 | 2.78 | 2.78 | +0.12 (+4.51%) | 152,202 |
| 15 Mar 2021 | INR | 2.67 | 2.67 | 2.48 | 2.66 | 2.66 | +0.11 (+4.31%) | 53,836 |
| 8 Mar 2021 | INR | 2.52 | 2.64 | 2.4 | 2.55 | 2.55 | +0.03 (+1.19%) | 137,744 |
| 1 Mar 2021 | INR | 2.65 | 2.78 | 2.52 | 2.52 | 2.52 | -0.13 (-4.91%) | 43,189 |
| 22 Feb 2021 | INR | 2.8 | 2.8 | 2.65 | 2.65 | 2.65 | -0.13 (-4.68%) | 10,236 |
| 15 Feb 2021 | INR | 2.8 | 3.06 | 2.78 | 2.78 | 2.78 | -0.14 (-4.79%) | 41,300 |
| 8 Feb 2021 | INR | 3.15 | 3.15 | 2.92 | 2.92 | 2.92 | -0.15 (-4.89%) | 17,634 |
| 1 Feb 2021 | INR | 3.39 | 3.39 | 3.07 | 3.07 | 3.07 | -0.16 (-4.95%) | 1,157 |
| 25 Jan 2021 | INR | 3.55 | 3.55 | 3.23 | 3.23 | 3.23 | -0.16 (-4.72%) | 9,772 |
| 18 Jan 2021 | INR | 3.39 | 3.39 | 3.23 | 3.39 | 3.39 | +0.16 (+4.95%) | 15,439 |
| 11 Jan 2021 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.15 (+4.87%) | 6,020 |
| 4 Jan 2021 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.14 (+4.76%) | 5,308 |
| 28 Dec 2020 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.14 (+5.00%) | 4,108 |
| 21 Dec 2020 | INR | 2.67 | 2.8 | 2.67 | 2.8 | 2.8 | +0.13 (+4.87%) | 6,344 |
| 14 Dec 2020 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.12 (+4.71%) | 51,657 |
| 7 Dec 2020 | INR | 2.58 | 2.65 | 2.46 | 2.55 | 2.55 | -0.03 (-1.16%) | 25,067 |
| 1 Dec 2020 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.13 (-4.80%) | 7,305 |
| 23 Nov 2020 | INR | 2.8 | 2.8 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 3,022 |
| 17 Nov 2020 | INR | 3 | 3 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 22,501 |
| 9 Nov 2020 | INR | 3.16 | 3.16 | 2.9 | 3 | 3 | -0.05 (-1.64%) | 4,512 |
| 20 Oct 2020 | INR | 3.31 | 3.31 | 3.01 | 3.05 | 3.05 | -0.11 (-3.48%) | 7,790 |
| 19 Oct 2020 | INR | 3.17 | 3.3 | 3.16 | 3.16 | 3.16 | -0.16 (-4.82%) | 3,492 |
| 16 Oct 2020 | INR | 3.32 | 3.48 | 3.32 | 3.32 | 3.32 | -0.17 (-4.87%) | 1,902 |
| 15 Oct 2020 | INR | 3.59 | 3.6 | 3.3 | 3.49 | 3.49 | +0.05 (+1.45%) | 4,395 |
