| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2020 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.22 (-4.87%) | 2,851 |
| 31 Aug 2020 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 5,678 |
| 28 Aug 2020 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 19,040 |
| 27 Aug 2020 | INR | 5.52 | 5.52 | 5 | 5 | 5 | -0.26 (-4.94%) | 33,215 |
| 26 Aug 2020 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.25 (+4.99%) | 17,395 |
| 25 Aug 2020 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.23 (+4.81%) | 18,767 |
| 24 Aug 2020 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.22 (+4.82%) | 2,703 |
| 21 Aug 2020 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.21 (+4.83%) | 9,993 |
| 20 Aug 2020 | INR | 4.35 | 4.35 | 4.15 | 4.35 | 4.35 | +0.2 (+4.82%) | 46,412 |
| 19 Aug 2020 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.19 (+4.80%) | 3,875 |
| 18 Aug 2020 | INR | 3.96 | 3.96 | 3.78 | 3.96 | 3.96 | +0.18 (+4.76%) | 16,233 |
| 17 Aug 2020 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.18 (+5.00%) | 4,847 |
| 14 Aug 2020 | INR | 3.87 | 3.87 | 3.51 | 3.6 | 3.6 | -0.09 (-2.44%) | 163,506 |
| 13 Aug 2020 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.17 (+4.83%) | 8,511 |
| 12 Aug 2020 | INR | 3.36 | 3.52 | 3.25 | 3.52 | 3.52 | +0.16 (+4.76%) | 110,601 |
| 11 Aug 2020 | INR | 3.2 | 3.36 | 3.2 | 3.36 | 3.36 | +0.16 (+5%) | 2,239 |
| 10 Aug 2020 | INR | 3.3 | 3.47 | 3.15 | 3.2 | 3.2 | -0.11 (-3.32%) | 44,947 |
| 7 Aug 2020 | INR | 3.31 | 3.35 | 3.15 | 3.31 | 3.31 | +0.02 (+0.61%) | 106,513 |
| 6 Aug 2020 | INR | 3.5 | 3.5 | 3.27 | 3.29 | 3.29 | -0.15 (-4.36%) | 33,169 |
| 5 Aug 2020 | INR | 3.66 | 3.66 | 3.33 | 3.44 | 3.44 | -0.05 (-1.43%) | 52,470 |
| 4 Aug 2020 | INR | 3.8 | 3.8 | 3.46 | 3.49 | 3.49 | -0.15 (-4.12%) | 31,861 |
| 3 Aug 2020 | INR | 3.79 | 3.96 | 3.61 | 3.64 | 3.64 | -0.15 (-3.96%) | 60,908 |
| 31 Jul 2020 | INR | 4.14 | 4.15 | 3.78 | 3.79 | 3.79 | -0.18 (-4.53%) | 35,881 |
| 30 Jul 2020 | INR | 4.24 | 4.24 | 3.89 | 3.97 | 3.97 | -0.11 (-2.70%) | 10,569 |
| 29 Jul 2020 | INR | 4.27 | 4.31 | 4 | 4.08 | 4.08 | -0.04 (-0.97%) | 13,277 |
| 28 Jul 2020 | INR | 4.17 | 4.37 | 4.01 | 4.12 | 4.12 | -0.05 (-1.20%) | 10,363 |
| 27 Jul 2020 | INR | 3.8 | 4.17 | 3.8 | 4.17 | 4.17 | +0.19 (+4.77%) | 5,376 |
| 24 Jul 2020 | INR | 4 | 4.05 | 3.94 | 3.98 | 3.98 | -0.16 (-3.86%) | 18,155 |
| 23 Jul 2020 | INR | 4.15 | 4.56 | 4.14 | 4.14 | 4.14 | -0.21 (-4.83%) | 16,899 |
| 22 Jul 2020 | INR | 4.33 | 4.45 | 4.28 | 4.35 | 4.35 | -0.15 (-3.33%) | 14,717 |
