| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2020 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.22 (+4.82%) | 4,816 |
| 23 Apr 2020 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.21 (+4.83%) | 5,423 |
| 22 Apr 2020 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.2 (+4.82%) | 1,497 |
| 21 Apr 2020 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.19 (+4.80%) | 6,954 |
| 20 Apr 2020 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.18 (+4.76%) | 5 |
| 17 Apr 2020 | INR | 3.78 | 3.78 | 3.75 | 3.78 | 3.78 | +0.18 (+5.00%) | 210,264 |
| 16 Apr 2020 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.17 (+4.96%) | 525 |
| 15 Apr 2020 | INR | 3.43 | 3.43 | 3.27 | 3.43 | 3.43 | +0.16 (+4.89%) | 1,951 |
| 13 Apr 2020 | INR | 3.4 | 3.43 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 6,610 |
| 9 Apr 2020 | INR | 3.27 | 3.27 | 2.97 | 3.27 | 3.27 | +0.15 (+4.81%) | 3,254 |
| 8 Apr 2020 | INR | 3 | 3.12 | 3 | 3.12 | 3.12 | +0.12 (+4%) | 6,147 |
| 7 Apr 2020 | INR | 3 | 3.02 | 3 | 3 | 3 | +0.12 (+4.17%) | 16,898 |
| 3 Apr 2020 | INR | 2.65 | 2.88 | 2.65 | 2.88 | 2.88 | +0.13 (+4.73%) | 8,210 |
| 1 Apr 2020 | INR | 2.6 | 2.75 | 2.6 | 2.75 | 2.75 | +0.02 (+0.73%) | 15,006 |
| 31 Mar 2020 | INR | 2.81 | 3 | 2.72 | 2.73 | 2.73 | -0.13 (-4.55%) | 12,125 |
| 30 Mar 2020 | INR | 3.09 | 3.09 | 2.81 | 2.86 | 2.86 | -0.09 (-3.05%) | 1,706 |
| 27 Mar 2020 | INR | 2.95 | 3 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 9,939 |
| 26 Mar 2020 | INR | 3.14 | 3.14 | 2.99 | 3.1 | 3.1 | -0.04 (-1.27%) | 127,548 |
| 25 Mar 2020 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 301 |
| 24 Mar 2020 | INR | 3.25 | 3.41 | 3.25 | 3.3 | 3.3 | -0.11 (-3.23%) | 2,001 |
| 23 Mar 2020 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.17 (-4.75%) | 1 |
| 20 Mar 2020 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.18 (-4.79%) | 1,200 |
| 19 Mar 2020 | INR | 3.76 | 3.76 | 3.58 | 3.76 | 3.76 | 0.0 (0.0%) | 2,230 |
| 18 Mar 2020 | INR | 4.14 | 4.14 | 3.76 | 3.76 | 3.76 | -0.19 (-4.81%) | 417 |
| 17 Mar 2020 | INR | 4.05 | 4.05 | 3.95 | 3.95 | 3.95 | -0.1 (-2.47%) | 541 |
| 16 Mar 2020 | INR | 4.2 | 4.2 | 4.05 | 4.05 | 4.05 | -0.21 (-4.93%) | 2 |
| 13 Mar 2020 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.22 (-4.91%) | 2 |
| 12 Mar 2020 | INR | 4.9 | 4.9 | 4.48 | 4.48 | 4.48 | -0.23 (-4.88%) | 415 |
| 11 Mar 2020 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 74 |
| 9 Mar 2020 | INR | 4.75 | 5 | 4.75 | 4.95 | 4.95 | -0.05 (-1%) | 137 |
