Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2014 | USD | 35.172 | 35.172 | 35.172 | 35.172 | 35.172 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 35.172 | 35.172 | 35.172 | 35.172 | 35.172 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 35.172 | 35.172 | 35.172 | 35.172 | 35.172 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 35.172 | 35.172 | 35.172 | 35.172 | 35.172 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 35.172 | 35.172 | 35.172 | 35.172 | 35.172 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 35.172 | 35.172 | 35.172 | 35.172 | 35.172 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 35.172 | 35.172 | 35.172 | 35.172 | 35.172 | -0.22 (-0.62%) | 200 |
13 Jun 2014 | USD | 35.392 | 35.392 | 35.392 | 35.392 | 35.392 | -0.079 (-0.22%) | 15 |
12 Jun 2014 | USD | 35.471 | 35.471 | 35.471 | 35.471 | 35.471 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 35.471 | 35.471 | 35.471 | 35.471 | 35.471 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 35.471 | 35.471 | 35.471 | 35.471 | 35.471 | +0.545 (+1.56%) | 94 |
9 Jun 2014 | USD | 34.926 | 34.926 | 34.926 | 34.926 | 34.926 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 34.926 | 34.926 | 34.926 | 34.926 | 34.926 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 34.926 | 34.926 | 34.926 | 34.926 | 34.926 | +1.655 (+4.97%) | 94 |
4 Jun 2014 | USD | 33.271 | 33.271 | 33.271 | 33.271 | 33.271 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 33.271 | 33.271 | 33.271 | 33.271 | 33.271 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 33.271 | 33.271 | 33.271 | 33.271 | 33.271 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 33.271 | 33.271 | 33.271 | 33.271 | 33.271 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 33.271 | 33.271 | 33.271 | 33.271 | 33.271 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 33.271 | 33.271 | 33.271 | 33.271 | 33.271 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 33.271 | 33.271 | 33.271 | 33.271 | 33.271 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 33.271 | 33.271 | 33.271 | 33.271 | 33.271 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 33.271 | 33.271 | 33.271 | 33.271 | 33.271 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 33.271 | 33.271 | 33.271 | 33.271 | 33.271 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 33.271 | 33.271 | 33.271 | 33.271 | 33.271 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 33.271 | 33.271 | 33.271 | 33.271 | 33.271 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 33.271 | 33.271 | 33.271 | 33.271 | 33.271 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 33.271 | 33.271 | 33.271 | 33.271 | 33.271 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 33.271 | 33.271 | 33.271 | 33.271 | 33.271 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 33.271 | 33.271 | 33.271 | 33.271 | 33.271 | 0.0 (0.0%) | 0 |