Universal Robina Corp ADR Recent Share Price (USX:UVRBY)

USX:UVRBY - Universal Robina Corp Universal Robina Corp ADR
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 2014	USD	33.271	33.271	33.271	33.271	33.271	0.0 (0.0%)	0
12 May 2014	USD	33.271	33.271	33.271	33.271	33.271	0.0 (0.0%)	0
9 May 2014	USD	33.271	33.271	33.271	33.271	33.271	0.0 (0.0%)	0
8 May 2014	USD	33.271	33.271	33.271	33.271	33.271	+0.521 (+1.59%)	100
7 May 2014	USD	32.75	32.75	32.75	32.75	32.75	0.0 (0.0%)	0
6 May 2014	USD	32.75	32.75	32.75	32.75	32.75	0.0 (0.0%)	0
5 May 2014	USD	32.75	32.75	32.75	32.75	32.75	0.0 (0.0%)	0
2 May 2014	USD	32.75	32.75	32.75	32.75	32.75	0.0 (0.0%)	0
1 May 2014	USD	32.75	32.75	32.75	32.75	32.75	-0.195 (-0.59%)	100
30 Apr 2014	USD	32.945	32.945	32.945	32.945	32.945	0.0 (0.0%)	0
29 Apr 2014	USD	32.945	32.945	32.945	32.945	32.945	0.0 (0.0%)	0
28 Apr 2014	USD	32.945	32.945	32.945	32.945	32.945	0.0 (0.0%)	0
25 Apr 2014	USD	32.945	32.945	32.945	32.945	32.945	-0.284 (-0.85%)	100
24 Apr 2014	USD	33.229	33.229	33.229	33.229	33.229	+0.509 (+1.56%)	100
23 Apr 2014	USD	32.72	32.72	32.72	32.72	32.72	0.0 (0.0%)	0
22 Apr 2014	USD	32.72	32.72	32.72	32.72	32.72	0.0 (0.0%)	0
21 Apr 2014	USD	32.72	32.72	32.72	32.72	32.72	0.0 (0.0%)	0
18 Apr 2014	USD	32.72	32.72	32.72	32.72	32.72	0.0 (0.0%)	0
17 Apr 2014	USD	32.72	32.72	32.72	32.72	32.72	-0.685 (-2.05%)	225
16 Apr 2014	USD	33.405	33.405	33.405	33.405	33.405	0.0 (0.0%)	0
15 Apr 2014	USD	33.405	33.405	33.405	33.405	33.405	0.0 (0.0%)	0
14 Apr 2014	USD	33.405	33.405	33.405	33.405	33.405	0.0 (0.0%)	0
11 Apr 2014	USD	33.405	33.405	33.405	33.405	33.405	0.0 (0.0%)	0
10 Apr 2014	USD	33.405	33.405	33.405	33.405	33.405	+2.266 (+7.28%)	225
9 Apr 2014	USD	31.139	31.139	31.139	31.139	31.139	0.0 (0.0%)	0
8 Apr 2014	USD	31.139	31.139	31.139	31.139	31.139	0.0 (0.0%)	0
7 Apr 2014	USD	31.139	31.139	31.139	31.139	31.139	0.0 (0.0%)	0
4 Apr 2014	USD	31.139	31.139	31.139	31.139	31.139	0.0 (0.0%)	0
3 Apr 2014	USD	31.139	31.139	31.139	31.139	31.139	0.0 (0.0%)	0
2 Apr 2014	USD	31.139	31.139	31.139	31.139	31.139	0.0 (0.0%)	0

Unicorn Response |