Universal Robina Corp ADR Recent Share Price (USX:UVRBY)

USX:UVRBY - Universal Robina Corp Universal Robina Corp ADR
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2014	USD	31.139	31.139	31.139	31.139	31.139	0.0 (0.0%)	0
31 Mar 2014	USD	31.139	31.139	31.139	31.139	31.139	0.0 (0.0%)	0
28 Mar 2014	USD	31.139	31.139	31.139	31.139	31.139	0.0 (0.0%)	0
27 Mar 2014	USD	31.139	31.139	31.139	31.139	31.139	0.0 (0.0%)	0
26 Mar 2014	USD	31.139	31.139	31.139	31.139	31.139	0.0 (0.0%)	0
25 Mar 2014	USD	31.139	31.139	31.139	31.139	31.139	0.0 (0.0%)	0
24 Mar 2014	USD	31.139	31.139	31.139	31.139	31.139	+0.156 (+0.50%)	100
21 Mar 2014	USD	30.983	30.983	30.983	30.983	30.983	0.0 (0.0%)	0
20 Mar 2014	USD	30.983	30.983	30.983	30.983	30.983	+0.085 (+0.28%)	6
19 Mar 2014	USD	30.898	30.898	30.898	30.898	30.898	0.0 (0.0%)	0
18 Mar 2014	USD	30.898	30.898	30.898	30.898	30.898	0.0 (0.0%)	0
17 Mar 2014	USD	30.898	30.898	30.898	30.898	30.898	-0.445 (-1.42%)	2
14 Mar 2014	USD	31.343	31.343	31.343	31.343	31.343	0.0 (0.0%)	0
13 Mar 2014	USD	31.343	31.343	31.343	31.343	31.343	0.0 (0.0%)	0
12 Mar 2014	USD	31.343	31.343	31.343	31.343	31.343	0.0 (0.0%)	0
11 Mar 2014	USD	31.343	31.343	31.343	31.343	31.343	0.0 (0.0%)	0
10 Mar 2014	USD	31.343	31.343	31.343	31.343	31.343	0.0 (0.0%)	0
7 Mar 2014	USD	31.343	31.343	31.343	31.343	31.343	0.0 (0.0%)	0
6 Mar 2014	USD	31.343	31.343	31.343	31.343	31.343	0.0 (0.0%)	0
5 Mar 2014	USD	31.343	31.343	31.343	31.343	31.343	0.0 (0.0%)	0
4 Mar 2014	USD	31.343	31.343	31.343	31.343	31.343	0.0 (0.0%)	0
3 Mar 2014	USD	31.343	31.343	31.343	31.343	31.343	0.0 (0.0%)	0
28 Feb 2014	USD	31.343	31.343	31.343	31.343	31.343	0.0 (0.0%)	0
27 Feb 2014	USD	31.343	31.343	31.343	31.343	31.343	+2.426 (+8.39%)	200
26 Feb 2014	USD	28.917	28.917	28.917	28.917	28.917	0.0 (0.0%)	0
25 Feb 2014	USD	28.917	28.917	28.917	28.917	28.917	0.0 (0.0%)	0
24 Feb 2014	USD	28.917	28.917	28.917	28.917	28.917	0.0 (0.0%)	0
21 Feb 2014	USD	28.917	28.917	28.917	28.917	28.917	0.0 (0.0%)	0
20 Feb 2014	USD	28.917	28.917	28.917	28.917	28.917	0.0 (0.0%)	0
19 Feb 2014	USD	28.917	28.917	28.917	28.917	28.917	+2.858 (+10.97%)	200

Unicorn Response |