Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2013 | USD | 26.613 | 26.613 | 26.613 | 26.613 | 26.613 | -2.27 (-7.86%) | 100 |
10 Jun 2013 | USD | 28.883 | 28.883 | 28.883 | 28.883 | 28.883 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 28.883 | 28.883 | 28.883 | 28.883 | 28.883 | -0.807 (-2.72%) | 100 |
6 Jun 2013 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.243 (+0.83%) | 100 |
30 May 2013 | USD | 29.447 | 29.447 | 29.447 | 29.447 | 29.447 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 29.447 | 29.447 | 29.447 | 29.447 | 29.447 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 29.447 | 29.447 | 29.447 | 29.447 | 29.447 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 29.447 | 29.447 | 29.447 | 29.447 | 29.447 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 29.447 | 29.447 | 29.447 | 29.447 | 29.447 | 0.0 (0.0%) | 100 |