Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2004 | USD | 0.34 | 0.34 | 0.2 | 0.31 | 0.31 | -0.01 (-3.13%) | 100,125 |
22 Nov 2004 | USD | 0.15 | 0.34 | 0.15 | 0.32 | 0.32 | +0.11 (+52.38%) | 156,147 |
19 Nov 2004 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
18 Nov 2004 | USD | 0.2 | 0.26 | 0.2 | 0.21 | 0.21 | -0.025 (-10.64%) | 50,000 |
17 Nov 2004 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
16 Nov 2004 | USD | 0.25 | 0.25 | 0.2 | 0.235 | 0.235 | +0.025 (+11.90%) | 20,000 |
15 Nov 2004 | USD | 0.3 | 0.31 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 30,000 |
12 Nov 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Nov 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.06 (-23.08%) | 30,000 |
10 Nov 2004 | USD | 0.3 | 0.31 | 0.25 | 0.26 | 0.26 | -0.04 (-13.33%) | 20,000 |
9 Nov 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 5,000 |
8 Nov 2004 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.06 (+24%) | 10,000 |
5 Nov 2004 | USD | 0.3 | 0.31 | 0.25 | 0.25 | 0.25 | -0.06 (-19.35%) | 31,142 |
4 Nov 2004 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.11 (+55%) | 15,000 |
3 Nov 2004 | USD | 0.305 | 0.31 | 0.2 | 0.2 | 0.2 | -0.1 (-33.33%) | 80,500 |
2 Nov 2004 | USD | 0.3 | 0.4 | 0.3 | 0.3 | 0.3 | +0.09 (+42.86%) | 29,000 |
1 Nov 2004 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
29 Oct 2004 | USD | 0.3 | 0.31 | 0.2 | 0.21 | 0.21 | -0.1 (-32.26%) | 69,502 |
28 Oct 2004 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
27 Oct 2004 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | -0.04 (-11.43%) | 10,000 |
26 Oct 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
25 Oct 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
22 Oct 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.05 (+16.67%) | 10,000 |
21 Oct 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
20 Oct 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
19 Oct 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
18 Oct 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
15 Oct 2004 | USD | 0.3 | 0.4 | 0.3 | 0.3 | 0.3 | -0.1 (-25%) | 20,000 |
14 Oct 2004 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | -0.125 (-23.81%) | 10,000 |
13 Oct 2004 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |