Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.49 | 0.0 (0.0%) | 0 |
30 Aug 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.49 | 0.0 (0.0%) | 0 |
27 Aug 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.49 | 0.0 (0.0%) | 0 |
26 Aug 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.49 | 0.0 (0.0%) | 0 |
25 Aug 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.49 | -0.98 (-93.33%) | 14 |
24 Aug 2004 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 7.35 | 0.0 (0.0%) | 0 |
23 Aug 2004 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 7.35 | 0.0 (0.0%) | 0 |
20 Aug 2004 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 7.35 | 0.0 (0.0%) | 0 |
19 Aug 2004 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 7.35 | 0.0 (0.0%) | 0 |
18 Aug 2004 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 7.35 | 0.0 (0.0%) | 0 |
17 Aug 2004 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 7.35 | 0.0 (0.0%) | 0 |
16 Aug 2004 | USD | 1.19 | 1.19 | 0.7 | 1.05 | 7.35 | -0.14 (-11.76%) | 10,443 |
13 Aug 2004 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 8.33 | +0.525 (+78.95%) | 29 |
12 Aug 2004 | USD | 0.84 | 0.84 | 0.665 | 0.665 | 4.655 | +0.315 (+90.00%) | 2,657 |
11 Aug 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 2.45 | 0.0 (0.0%) | 0 |
10 Aug 2004 | USD | 0.21 | 0.56 | 0.21 | 0.35 | 2.45 | -0.35 (-50%) | 7,143 |
9 Aug 2004 | USD | 0.7 | 0.7 | 0.56 | 0.7 | 4.9 | -0.035 (-4.76%) | 6,286 |
6 Aug 2004 | USD | 0.77 | 0.805 | 0.7 | 0.735 | 5.145 | -0.105 (-12.50%) | 27,571 |
5 Aug 2004 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 5.88 | 0.0 (0.0%) | 0 |
4 Aug 2004 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 5.88 | 0.0 (0.0%) | 0 |
3 Aug 2004 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 5.88 | 0.0 (0.0%) | 0 |
2 Aug 2004 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 5.88 | 0.0 (0.0%) | 0 |
30 Jul 2004 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 5.88 | 0.0 (0.0%) | 0 |
29 Jul 2004 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 5.88 | 0.0 (0.0%) | 0 |
28 Jul 2004 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 5.88 | 0.0 (0.0%) | 0 |
27 Jul 2004 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 5.88 | 0.0 (0.0%) | 0 |
26 Jul 2004 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 5.88 | 0.0 (0.0%) | 0 |
23 Jul 2004 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 5.88 | 0.0 (0.0%) | 0 |
22 Jul 2004 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 5.88 | 0.0 (0.0%) | 0 |
21 Jul 2004 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 5.88 | 0.0 (0.0%) | 0 |