Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2004 | USD | 5.11 | 5.11 | 4.83 | 4.83 | 33.81 | -0.07 (-1.43%) | 4,000 |
7 Jun 2004 | USD | 4.55 | 4.9 | 4.2 | 4.9 | 34.3 | +0.7 (+16.67%) | 5,786 |
4 Jun 2004 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 29.4 | +0.63 (+17.65%) | 571 |
3 Jun 2004 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 24.99 | -0.63 (-15%) | 86 |
2 Jun 2004 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 29.4 | 0.0 (0.0%) | 71 |
1 Jun 2004 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 29.4 | 0.0 (0.0%) | 71 |