CCUniverse Recent Share Price (CC:UVU-USD)

CC:UVU-USD - CCUniverse CCUniverse
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2020	USD	0.0025	0.0025	0.0024	0.0024	0.0024	-0 (-4.00%)	9,653
24 Feb 2020	USD	0.0027	0.0027	0.0023	0.0025	0.0025	-0 (-7.41%)	10,571
23 Feb 2020	USD	0.0025	0.003	0.0023	0.0027	0.0027	+0 (+8%)	11,417
22 Feb 2020	USD	0.0026	0.0026	0.0024	0.0025	0.0025	-0 (-3.85%)	10,485
21 Feb 2020	USD	0.0032	0.0032	0.0022	0.0026	0.0026	-0.001 (-18.75%)	10,874
20 Feb 2020	USD	0.0025	0.0032	0.0025	0.0032	0.0032	+0.001 (+28.00%)	12,710
19 Feb 2020	USD	0.0033	0.0034	0.0025	0.0025	0.0025	-0.001 (-24.24%)	8,944
18 Feb 2020	USD	0.0023	0.0034	0.0022	0.0033	0.0033	+0.001 (+43.48%)	11,767
17 Feb 2020	USD	0.0022	0.0024	0.0022	0.0023	0.0023	+0 (+9.52%)	5,717
16 Feb 2020	USD	0.0019	0.0022	0.0018	0.0021	0.0021	+0 (+10.53%)	8,803
15 Feb 2020	USD	0.002	0.002	0.0019	0.0019	0.0019	-0 (-5%)	7,430
14 Feb 2020	USD	0.0021	0.0021	0.0019	0.002	0.002	-0 (-4.76%)	7,769
13 Feb 2020	USD	0.0019	0.0025	0.0018	0.0021	0.0021	+0 (+10.53%)	8,390
12 Feb 2020	USD	0.002	0.002	0.0019	0.0019	0.0019	0.0 (0.0%)	7,396
11 Feb 2020	USD	0.0017	0.002	0.0016	0.0019	0.0019	+0 (+11.76%)	5,871
10 Feb 2020	USD	0.0017	0.0017	0.0016	0.0017	0.0017	0.0 (0.0%)	6,675
9 Feb 2020	USD	0.0017	0.0018	0.0017	0.0017	0.0017	0.0 (0.0%)	6,728
8 Feb 2020	USD	0.0018	0.0018	0.0017	0.0017	0.0017	-0 (-5.56%)	6,921
7 Feb 2020	USD	0.0017	0.0018	0.0016	0.0018	0.0018	+0 (+5.88%)	7,417
6 Feb 2020	USD	0.0017	0.0019	0.0016	0.0017	0.0017	0.0 (0.0%)	6,774
5 Feb 2020	USD	0.0017	0.0017	0.0015	0.0017	0.0017	0.0 (0.0%)	5,751
4 Feb 2020	USD	0.0016	0.0017	0.0015	0.0017	0.0017	+0 (+6.25%)	6,635
3 Feb 2020	USD	0.0016	0.0017	0.0016	0.0016	0.0016	0.0 (0.0%)	6,406
2 Feb 2020	USD	0.0015	0.0016	0.0015	0.0016	0.0016	+0 (+6.67%)	6,456
1 Feb 2020	USD	0.0016	0.0016	0.0015	0.0015	0.0015	-0 (-6.25%)	6,070
31 Jan 2020	USD	0.0019	0.0019	0.0015	0.0016	0.0016	-0 (-15.79%)	6,473
30 Jan 2020	USD	0.0015	0.0019	0.0015	0.0019	0.0019	+0 (+26.67%)	7,589
29 Jan 2020	USD	0.0014	0.0015	0.0014	0.0015	0.0015	+0 (+7.14%)	6,118
28 Jan 2020	USD	0.0015	0.0016	0.0013	0.0014	0.0014	-0 (-6.67%)	5,644
27 Jan 2020	USD	0.0016	0.0017	0.0015	0.0015	0.0015	-0 (-6.25%)	6,132

First
25
26
27
28
29
30
Last

Unicorn Response |