Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2020 | USD | 2.25 | 2.25 | 2.23 | 2.25 | 2.25 | +0.06 (+2.74%) | 6,410 |
11 Dec 2020 | USD | 2.17 | 2.19 | 2.17 | 2.19 | 2.19 | +0.04 (+1.86%) | 300 |
10 Dec 2020 | USD | 2.08 | 2.15 | 2.08 | 2.15 | 2.15 | +0.05 (+2.38%) | 247 |
9 Dec 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.05 (+2.44%) | 388 |
8 Dec 2020 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.05 (+2.50%) | 353 |
7 Dec 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,166 |
4 Dec 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,100 |
3 Dec 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 838 |
30 Nov 2020 | USD | 2.05 | 2.05 | 2 | 2 | 2 | -0.05 (-2.44%) | 322 |
27 Nov 2020 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 2.96 | 2.96 | 2.05 | 2.05 | 2.05 | +0.05 (+2.50%) | 502 |
18 Nov 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 181 |
13 Nov 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 145 |
11 Nov 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 2 | 2 | 2 | 2 | 2 | -0.2 (-9.09%) | 170 |