Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2020 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 2.01 | 2.01 | 1.84 | 1.84 | 1.84 | -0.23 (-11.11%) | 1,730 |
14 Sep 2020 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.01 (-0.48%) | 361 |
8 Sep 2020 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.52 (-20%) | 959 |
26 Aug 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 2.06 | 2.81 | 2.06 | 2.6 | 2.6 | +0.102 (+4.10%) | 1,285 |
13 Aug 2020 | USD | 2.4975 | 2.4975 | 2.4975 | 2.4975 | 2.4975 | -1,383.45 (-99.82%) | 0 |
13 Aug 2020 |
|
|||||||
12 Aug 2020 | USD | 2.4972 | 5.2719 | 2.4972 | 2.4972 | 1,385.9474 | 0.0 (0.0%) | 2,628 |
11 Aug 2020 | USD | 2.4972 | 2.4972 | 2.081 | 2.4972 | 1,385.9474 | +0.943 (+60.72%) | 187 |
10 Aug 2020 | USD | 1.9978 | 1.9978 | 1.5538 | 1.5538 | 862.3599 | +1.549 (+34428.89%) | 153 |
7 Aug 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 2.4975 | +0 (+2.27%) | 45,800 |