Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2020 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 2.442 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.0035 | 0.0045 | 0.0035 | 0.0044 | 2.442 | +0.001 (+46.67%) | 229,900 |
4 Aug 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 1.665 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 1.665 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 1.665 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 1.665 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 1.665 | -0 (-9.09%) | 2,250 |
28 Jul 2020 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 1.8315 | +0 (+10%) | 1,000 |
27 Jul 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 1.665 | +0 (+7.14%) | 100 |
24 Jul 2020 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 1.554 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 1.554 | -0 (-9.68%) | 4,000 |
22 Jul 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 1.7205 | 0.0 (0.0%) | 540 |
21 Jul 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 1.7205 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.0032 | 0.0032 | 0.003 | 0.0031 | 1.7205 | -0 (-3.13%) | 175,235 |
17 Jul 2020 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 1.776 | -0.002 (-40.74%) | 1,000 |
16 Jul 2020 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 2.997 | +0.002 (+54.29%) | 100 |
15 Jul 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 1.9425 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 1.9425 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 1.9425 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 1.9425 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 1.9425 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 1.9425 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 1.9425 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 1.9425 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 1.9425 | -0.002 (-30%) | 33,940 |
1 Jul 2020 | USD | 0.0047 | 0.0056 | 0.004 | 0.005 | 2.775 | -0.001 (-9.09%) | 512,671 |
30 Jun 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 3.0525 | +0 (+1.85%) | 5,000 |
29 Jun 2020 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 2.997 | +0.001 (+14.89%) | 10,100 |
26 Jun 2020 | USD | 0.006 | 0.006 | 0.0047 | 0.0047 | 2.6085 | -0.001 (-21.67%) | 44,564 |
25 Jun 2020 | USD | 0.0047 | 0.006 | 0.0047 | 0.006 | 3.33 | 0.0 (0.0%) | 110,060 |