Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2020 | USD | 0.0057 | 0.006 | 0.0045 | 0.006 | 3.33 | 0.0 (0.0%) | 308,937 |
23 Jun 2020 | USD | 0.0065 | 0.0065 | 0.006 | 0.006 | 3.33 | -0 (-1.64%) | 244,800 |
22 Jun 2020 | USD | 0.007 | 0.0078 | 0.0061 | 0.0061 | 3.3855 | -0.002 (-22.78%) | 341,055 |
19 Jun 2020 | USD | 0.007 | 0.0079 | 0.006 | 0.0079 | 4.3845 | +0.001 (+12.86%) | 642,854 |
18 Jun 2020 | USD | 0.0098 | 0.0098 | 0.007 | 0.007 | 3.885 | -0.002 (-21.35%) | 261,450 |
17 Jun 2020 | USD | 0.0097 | 0.0097 | 0.0089 | 0.0089 | 4.9395 | +0 (+4.71%) | 235,900 |
16 Jun 2020 | USD | 0.0119 | 0.0119 | 0.0076 | 0.0085 | 4.7175 | 0.0 (0.0%) | 1,083,165 |
15 Jun 2020 | USD | 0.0249 | 0.0299 | 0.0061 | 0.0085 | 4.7175 | -0.016 (-65.31%) | 5,872,626 |
12 Jun 2020 | USD | 0.0249 | 0.0249 | 0.0181 | 0.0245 | 13.5975 | +0.002 (+6.52%) | 936,945 |
11 Jun 2020 | USD | 0.0193 | 0.024 | 0.0153 | 0.023 | 12.765 | +0.004 (+21.05%) | 1,143,530 |
10 Jun 2020 | USD | 0.0178 | 0.019 | 0.0101 | 0.019 | 10.545 | +0.006 (+46.15%) | 819,112 |
9 Jun 2020 | USD | 0.0097 | 0.018 | 0.0086 | 0.013 | 7.215 | +0.003 (+34.02%) | 739,300 |
8 Jun 2020 | USD | 0.0073 | 0.0097 | 0.0051 | 0.0097 | 5.3835 | +0 (+4.30%) | 411,557 |
5 Jun 2020 | USD | 0.009 | 0.0096 | 0.0085 | 0.0093 | 5.1615 | -0 (-3.13%) | 339,063 |
4 Jun 2020 | USD | 0.006 | 0.0096 | 0.005 | 0.0096 | 5.328 | +0.005 (+92%) | 476,895 |
3 Jun 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 2.775 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.0084 | 0.0084 | 0.0043 | 0.005 | 2.775 | -0 (-1.96%) | 730,109 |
1 Jun 2020 | USD | 0.0085 | 0.0093 | 0.0051 | 0.0051 | 2.8305 | -0.003 (-37.04%) | 247,550 |
29 May 2020 | USD | 0.0065 | 0.0097 | 0.0065 | 0.0081 | 4.4955 | +0.001 (+20.90%) | 1,338,150 |
28 May 2020 | USD | 0.0063 | 0.0068 | 0.0057 | 0.0067 | 3.7185 | +0.001 (+13.56%) | 213,002 |
27 May 2020 | USD | 0.0037 | 0.0089 | 0.0037 | 0.0059 | 3.2745 | +0.003 (+90.32%) | 579,181 |
26 May 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 1.7205 | 0.0 (0.0%) | 10,002 |
22 May 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 1.7205 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 1.7205 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 1.7205 | 0.0 (0.0%) | 325,000 |
19 May 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 1.7205 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.0032 | 0.0032 | 0.0031 | 0.0031 | 1.7205 | -0.002 (-38%) | 60,000 |
15 May 2020 | USD | 0.003 | 0.005 | 0.003 | 0.005 | 2.775 | +0.002 (+78.57%) | 57,000 |
14 May 2020 | USD | 0.0032 | 0.0035 | 0.0022 | 0.0028 | 1.554 | -0.002 (-44%) | 1,703,233 |
13 May 2020 | USD | 0.0041 | 0.006 | 0.003 | 0.005 | 2.775 | -0.003 (-36.71%) | 481,002 |