Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2020 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 4.3845 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.005 | 0.0079 | 0.0041 | 0.0079 | 4.3845 | -0.002 (-17.71%) | 86,800 |
8 May 2020 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 5.328 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 5.328 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 5.328 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 5.328 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 5.328 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 5.328 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 5.328 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.005 | 0.0097 | 0.005 | 0.0096 | 5.328 | -0 (-1.03%) | 10,297 |
28 Apr 2020 | USD | 0.005 | 0.0097 | 0.005 | 0.0097 | 5.3835 | 0.0 (0.0%) | 5,508 |
27 Apr 2020 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 5.3835 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 5.3835 | 0.0 (0.0%) | 2,000 |
23 Apr 2020 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 5.3835 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 5.3835 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 5.3835 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 5.3835 | 0.0 (0.0%) | 1,000 |
17 Apr 2020 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 5.3835 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 5.3835 | 0.0 (0.0%) | 6,195 |
15 Apr 2020 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 5.3835 | 0.0 (0.0%) | 3,800 |
14 Apr 2020 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 5.3835 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 5.3835 | 0.0 (0.0%) | 2,000 |
9 Apr 2020 | USD | 0.0097 | 0.0097 | 0.0052 | 0.0097 | 5.3835 | 0.0 (0.0%) | 8,570 |
8 Apr 2020 | USD | 0.0043 | 0.0097 | 0.0042 | 0.0097 | 5.3835 | +0.002 (+29.33%) | 123,012 |
7 Apr 2020 | USD | 0.0048 | 0.0075 | 0.0047 | 0.0075 | 4.1625 | -0.001 (-10.71%) | 43,000 |
6 Apr 2020 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 4.662 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 4.662 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 4.662 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 4.662 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 4.662 | 0.0 (0.0%) | 4,761 |