| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2018 | USD | 5.44 | 5.5 | 5.33 | 5.4 | 540 | -0.21 (-3.74%) | 508,409 |
| 22 Oct 2018 | USD | 5.8 | 6 | 5.6 | 5.61 | 561 | +0.01 (+0.18%) | 256,945 |
| 19 Oct 2018 | USD | 6.15 | 6.15 | 5.55 | 5.6 | 560 | -0.34 (-5.72%) | 358,685 |
| 18 Oct 2018 | USD | 6.16 | 6.2426 | 5.82 | 5.94 | 594 | -0.38 (-6.01%) | 429,602 |
| 17 Oct 2018 | USD | 6.54 | 6.54 | 6.21 | 6.32 | 632 | -0.18 (-2.77%) | 253,437 |
| 16 Oct 2018 | USD | 6.4 | 6.5799 | 6.25 | 6.5 | 650 | +0.19 (+3.01%) | 647,633 |
| 15 Oct 2018 | USD | 6.16 | 6.37 | 5.94 | 6.31 | 631 | +0.15 (+2.44%) | 489,800 |
| 12 Oct 2018 | USD | 6.25 | 6.48 | 6.05 | 6.16 | 616 | -0.04 (-0.65%) | 260,915 |
| 11 Oct 2018 | USD | 5.71 | 6.25 | 5.69 | 6.2 | 620 | +0.33 (+5.62%) | 755,981 |
| 10 Oct 2018 | USD | 5.83 | 6.08 | 5.74 | 5.87 | 587 | +0.05 (+0.86%) | 601,996 |
| 9 Oct 2018 | USD | 6.18 | 6.32 | 5.73 | 5.82 | 582 | -0.48 (-7.62%) | 355,788 |
| 8 Oct 2018 | USD | 6.36 | 6.3999 | 6.1833 | 6.3 | 630 | -0.2 (-3.08%) | 434,768 |
| 5 Oct 2018 | USD | 6.59 | 6.684 | 6.3777 | 6.5 | 650 | -0.03 (-0.46%) | 521,476 |
| 4 Oct 2018 | USD | 6.22 | 6.57 | 6.2 | 6.53 | 653 | +0.18 (+2.83%) | 629,263 |
| 3 Oct 2018 | USD | 6.15 | 6.48 | 6.15 | 6.35 | 635 | +0.21 (+3.42%) | 533,628 |
| 2 Oct 2018 | USD | 6.4 | 6.5 | 6.11 | 6.14 | 614 | -0.37 (-5.68%) | 734,551 |
| 1 Oct 2018 | USD | 6.74 | 6.905 | 6.47 | 6.51 | 651 | -0.28 (-4.12%) | 564,280 |
| 28 Sep 2018 | USD | 6.45 | 7.255 | 6.21 | 6.79 | 679 | +0.29 (+4.46%) | 955,195 |
| 27 Sep 2018 | USD | 6.57 | 6.88 | 6.43 | 6.5 | 650 | -0.21 (-3.13%) | 973,195 |
| 26 Sep 2018 | USD | 6.44 | 6.91 | 6.2501 | 6.71 | 671 | +0.31 (+4.84%) | 1,644,191 |
| 25 Sep 2018 | USD | 5.86 | 6.41 | 5.825 | 6.4 | 640 | +0.54 (+9.22%) | 1,547,181 |
| 24 Sep 2018 | USD | 5.3 | 5.9 | 5.3 | 5.86 | 586 | +0.41 (+7.52%) | 947,983 |
| 21 Sep 2018 | USD | 5.3 | 5.6 | 5.28 | 5.45 | 545 | +0.15 (+2.83%) | 1,000,107 |
| 20 Sep 2018 | USD | 5.24 | 5.59 | 5.21 | 5.3 | 530 | +0.15 (+2.91%) | 718,284 |
| 19 Sep 2018 | USD | 5.14 | 5.2599 | 5.03 | 5.15 | 515 | +0.12 (+2.39%) | 610,495 |
| 18 Sep 2018 | USD | 5.24 | 5.27 | 5.02 | 5.03 | 503 | -0.03 (-0.59%) | 329,536 |
| 17 Sep 2018 | USD | 5.2 | 5.3 | 5.03 | 5.06 | 506 | -0.16 (-3.07%) | 366,661 |
| 14 Sep 2018 | USD | 5.16 | 5.67 | 5.16 | 5.22 | 522 | +0.08 (+1.56%) | 1,305,231 |
| 13 Sep 2018 | USD | 5.3 | 5.4 | 5.07 | 5.14 | 514 | +0.1 (+1.98%) | 780,138 |
| 12 Sep 2018 | USD | 5.2 | 5.27 | 4.88 | 5.04 | 504 | -0.16 (-3.08%) | 1,107,258 |
