| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 141.791 | 141.791 | 141.791 | 141.791 | 141.791 | -4.02 (-2.76%) | 0 |
| 6 May 2020 | USD | 145.811 | 145.811 | 145.811 | 145.811 | 145.811 | -8.029 (-5.22%) | 0 |
| 5 May 2020 | USD | 153.84 | 153.84 | 153.84 | 153.84 | 153.84 | +18.422 (+13.60%) | 40 |
| 4 May 2020 | USD | 135.418 | 135.418 | 135.418 | 135.418 | 135.418 | +8.601 (+6.78%) | 0 |
| 1 May 2020 | USD | 126.817 | 126.817 | 126.817 | 126.817 | 126.817 | -0.911 (-0.71%) | 0 |
| 30 Apr 2020 | USD | 127.728 | 127.728 | 127.728 | 127.728 | 127.728 | +10.731 (+9.17%) | 0 |
| 29 Apr 2020 | USD | 116.997 | 116.997 | 116.997 | 116.997 | 116.997 | +8.425 (+7.76%) | 0 |
| 28 Apr 2020 | USD | 108.572 | 108.572 | 108.572 | 108.572 | 108.572 | -1.324 (-1.20%) | 0 |
| 27 Apr 2020 | USD | 109.896 | 109.896 | 109.896 | 109.896 | 109.896 | -4.232 (-3.71%) | 0 |
| 24 Apr 2020 | USD | 114.128 | 114.128 | 114.128 | 114.128 | 114.128 | +2.734 (+2.45%) | 0 |
| 23 Apr 2020 | USD | 111.394 | 111.394 | 111.394 | 111.394 | 111.394 | +0.586 (+0.53%) | 0 |
| 22 Apr 2020 | USD | 110.808 | 110.808 | 110.808 | 110.808 | 110.808 | +2.719 (+2.52%) | 0 |
| 21 Apr 2020 | USD | 108.089 | 108.089 | 108.089 | 108.089 | 108.089 | -23.671 (-17.97%) | 0 |
| 20 Apr 2020 | USD | 131.76 | 131.76 | 131.76 | 131.76 | 131.76 | -10.703 (-7.51%) | 0 |
| 17 Apr 2020 | USD | 142.463 | 142.463 | 142.463 | 142.463 | 142.463 | -3.481 (-2.39%) | 0 |
| 16 Apr 2020 | USD | 145.944 | 145.944 | 145.944 | 145.944 | 145.944 | -1.257 (-0.85%) | 0 |
| 15 Apr 2020 | USD | 147.201 | 147.201 | 147.201 | 147.201 | 147.201 | -13.896 (-8.63%) | 0 |
| 14 Apr 2020 | USD | 161.097 | 161.097 | 161.097 | 161.097 | 161.097 | -5.36 (-3.22%) | 0 |
| 13 Apr 2020 | USD | 166.457 | 166.457 | 166.457 | 166.457 | 166.457 | +7.284 (+4.58%) | 0 |
| 9 Apr 2020 | USD | 159.173 | 159.173 | 159.173 | 159.173 | 159.173 | -7.273 (-4.37%) | 0 |
| 8 Apr 2020 | USD | 166.446 | 166.446 | 166.446 | 166.446 | 166.446 | +1.346 (+0.82%) | 0 |
| 7 Apr 2020 | USD | 165.1 | 165.1 | 165.1 | 165.1 | 165.1 | -3.458 (-2.05%) | 0 |
| 6 Apr 2020 | USD | 168.558 | 168.558 | 168.558 | 168.558 | 168.558 | -0.106 (-0.06%) | 20 |
| 3 Apr 2020 | USD | 168.664 | 168.664 | 168.664 | 168.664 | 168.664 | +19.483 (+13.06%) | 0 |
| 2 Apr 2020 | USD | 149.181 | 149.181 | 149.181 | 149.181 | 149.181 | +20.307 (+15.76%) | 0 |
| 1 Apr 2020 | USD | 128.874 | 128.874 | 128.874 | 128.874 | 128.874 | -6.511 (-4.81%) | 0 |
| 31 Mar 2020 | USD | 135.385 | 135.385 | 135.385 | 135.385 | 135.385 | -0.339 (-0.25%) | 0 |
| 30 Mar 2020 | USD | 135.724 | 135.724 | 135.724 | 135.724 | 135.724 | -4.276 (-3.05%) | 0 |
| 27 Mar 2020 | USD | 140 | 140 | 140 | 140 | 140 | -0.445 (-0.32%) | 0 |
| 26 Mar 2020 | USD | 140.445 | 140.445 | 140.445 | 140.445 | 140.445 | -7.913 (-5.33%) | 0 |
