| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | USD | 273.3 | 274 | 271.5 | 272.69 | 272.69 | +1.34 (+0.49%) | 5,940,896 |
| 16 Apr 2024 | USD | 270.54 | 274.13 | 270.17 | 271.35 | 271.35 | +0.07 (+0.03%) | 8,237,131 |
| 15 Apr 2024 | USD | 277.89 | 277.91 | 270.34 | 271.28 | 271.28 | -4.68 (-1.70%) | 10,267,490 |
| 12 Apr 2024 | USD | 275.55 | 277 | 274.055 | 275.96 | 275.96 | +0.28 (+0.10%) | 9,038,411 |
| 11 Apr 2024 | USD | 274 | 276.48 | 272.18 | 275.68 | 275.68 | +1.2 (+0.44%) | 8,102,293 |
| 10 Apr 2024 | USD | 275.42 | 276.82 | 274.12 | 274.48 | 274.48 | -2.24 (-0.81%) | 5,276,012 |
| 9 Apr 2024 | USD | 277.63 | 278 | 273.32 | 276.72 | 276.72 | -1.04 (-0.37%) | 7,314,306 |
| 8 Apr 2024 | USD | 276.25 | 277.98 | 275.15 | 277.76 | 277.76 | +0.62 (+0.22%) | 5,542,428 |
| 5 Apr 2024 | USD | 276.1 | 277.957 | 275.03 | 277.14 | 277.14 | +3.14 (+1.15%) | 4,392,050 |
| 4 Apr 2024 | USD | 278.36 | 279.085 | 273.56 | 274 | 274 | -2.96 (-1.07%) | 4,018,551 |
| 3 Apr 2024 | USD | 280.48 | 280.48 | 276.56 | 276.96 | 276.96 | -1.48 (-0.53%) | 4,536,847 |
| 2 Apr 2024 | USD | 278 | 279.33 | 276.98 | 278.44 | 278.44 | +0.16 (+0.06%) | 6,912,306 |
| 1 Apr 2024 | USD | 280.36 | 280.89 | 276.79 | 278.28 | 278.28 | -0.8 (-0.29%) | 5,083,986 |
| 28 Mar 2024 | USD | 278.49 | 279.8 | 277.12 | 279.08 | 279.08 | +0.06 (+0.02%) | 5,844,358 |
| 27 Mar 2024 | USD | 280.25 | 281.25 | 276.98 | 279.02 | 279.02 | -1.58 (-0.56%) | 5,190,674 |
| 26 Mar 2024 | USD | 284.13 | 284.13 | 278.41 | 280.6 | 280.6 | -0.61 (-0.22%) | 8,752,364 |
| 25 Mar 2024 | USD | 283.01 | 283.5 | 280.04 | 281.21 | 281.21 | -2.05 (-0.72%) | 8,519,433 |
| 22 Mar 2024 | USD | 290 | 290.49 | 282.89 | 283.26 | 283.26 | -7.11 (-2.45%) | 8,744,121 |
| 21 Mar 2024 | USD | 289.97 | 290.96 | 287.9 | 290.37 | 290.37 | +1.09 (+0.38%) | 5,057,559 |
| 20 Mar 2024 | USD | 287.64 | 289.87 | 286.72 | 289.28 | 289.28 | +1.93 (+0.67%) | 6,104,955 |
| 19 Mar 2024 | USD | 286.66 | 288.06 | 285.25 | 287.35 | 287.35 | +2.3 (+0.81%) | 6,595,183 |
| 18 Mar 2024 | USD | 283.87 | 286.23 | 283.25 | 285.05 | 285.05 | +2.01 (+0.71%) | 4,095,632 |
| 15 Mar 2024 | USD | 283.55 | 285.63 | 282.64 | 283.04 | 283.04 | -3.37 (-1.18%) | 9,845,181 |
| 14 Mar 2024 | USD | 288.96 | 289.0405 | 284.55 | 286.41 | 286.41 | +1.27 (+0.45%) | 5,484,511 |
| 13 Mar 2024 | USD | 284.66 | 286.1 | 283.82 | 285.14 | 285.14 | +1.22 (+0.43%) | 5,783,867 |
| 12 Mar 2024 | USD | 281.31 | 284.475 | 280.29 | 283.92 | 283.92 | +3.36 (+1.20%) | 7,988,665 |
| 11 Mar 2024 | USD | 279.45 | 280.77 | 277.99 | 280.56 | 280.56 | +0.52 (+0.19%) | 4,614,232 |
| 8 Mar 2024 | USD | 279 | 281.665 | 278.83 | 280.04 | 280.04 | +1.78 (+0.64%) | 3,929,002 |
| 7 Mar 2024 | USD | 280.88 | 281.17 | 276.16 | 278.26 | 278.26 | -2.17 (-0.77%) | 5,668,483 |
| 6 Mar 2024 | USD | 280 | 282 | 279.31 | 280.43 | 280.43 | +1.05 (+0.38%) | 4,535,185 |
