414 Followers USX:V - Visa Inc VISA
Sector: Financials, Industry: Consumer Finance
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 278.49 279.8 277.12 279.08 279.08 +0.06 (+0.02%) 5,844,317
27 Mar 2024 USD 280.25 281.25 276.98 279.02 279.02 -1.58 (-0.56%) 5,190,674
26 Mar 2024 USD 284.13 284.13 278.41 280.6 280.6 -0.61 (-0.22%) 8,752,364
25 Mar 2024 USD 283.01 283.5 280.04 281.21 281.21 -2.05 (-0.72%) 8,519,433
22 Mar 2024 USD 290 290.49 282.89 283.26 283.26 -7.11 (-2.45%) 8,744,121
21 Mar 2024 USD 289.97 290.96 287.9 290.37 290.37 +1.09 (+0.38%) 5,057,559
20 Mar 2024 USD 287.64 289.87 286.72 289.28 289.28 +1.93 (+0.67%) 6,104,955
19 Mar 2024 USD 286.66 288.06 285.25 287.35 287.35 +2.3 (+0.81%) 6,595,183
18 Mar 2024 USD 283.87 286.23 283.25 285.05 285.05 +2.01 (+0.71%) 4,095,632
15 Mar 2024 USD 283.55 285.63 282.64 283.04 283.04 -3.37 (-1.18%) 9,845,181
14 Mar 2024 USD 288.96 289.0405 284.55 286.41 286.41 +1.27 (+0.45%) 5,484,511
13 Mar 2024 USD 284.66 286.1 283.82 285.14 285.14 +1.22 (+0.43%) 5,783,867
12 Mar 2024 USD 281.31 284.475 280.29 283.92 283.92 +3.36 (+1.20%) 7,988,665
11 Mar 2024 USD 279.45 280.77 277.99 280.56 280.56 +0.52 (+0.19%) 4,614,232
8 Mar 2024 USD 279 281.665 278.83 280.04 280.04 +1.78 (+0.64%) 3,929,002
7 Mar 2024 USD 280.88 281.17 276.16 278.26 278.26 -2.17 (-0.77%) 5,668,483
6 Mar 2024 USD 280 282 279.31 280.43 280.43 +1.05 (+0.38%) 4,535,185
5 Mar 2024 USD 280.27 280.99 277.68 279.38 279.38 -1.15 (-0.41%) 6,228,066
4 Mar 2024 USD 282.81 283 278.13 280.53 280.53 -2.63 (-0.93%) 5,920,308
1 Mar 2024 USD 283.2 284.91 282.11 283.16 283.16 +0.52 (+0.18%) 3,955,728
29 Feb 2024 USD 285.5 285.66 282.18 282.64 282.64 -2.99 (-1.05%) 6,633,684
28 Feb 2024 USD 282.1 286.13 282.085 285.63 285.63 +2.46 (+0.87%) 4,358,820
27 Feb 2024 USD 284.17 284.17 281.54 283.17 283.17 -0.98 (-0.34%) 4,145,383
26 Feb 2024 USD 283.04 285.35 282.66 284.15 284.15 +0.55 (+0.19%) 3,856,911
23 Feb 2024 USD 284.72 285.95 283.5 283.6 283.6 -0.15 (-0.05%) 5,107,693
22 Feb 2024 USD 279.18 284.06 278.98 283.75 283.75 +6.99 (+2.53%) 5,100,191
21 Feb 2024 USD 274.63 276.97 273.53 276.76 276.76 +1.61 (+0.59%) 4,771,105
20 Feb 2024 USD 274.57 276.84 273.34 275.15 275.15 -3.41 (-1.22%) 6,157,178
16 Feb 2024 USD 280.96 281.12 277.87 278.56 278.56 -2.42 (-0.86%) 6,630,744
15 Feb 2024 USD 277.655 281.12 277.56 280.98 280.98 +3.42 (+1.23%) 4,834,758



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms